GPT.gpx
24 July 2017
0.00
2017-07-23T19:39:10.99Z
0.00
2017-07-23T19:39:11.39Z
1313.10
2017-07-23T19:39:11.79Z
0.00
2017-07-23T19:39:12.19Z
0.00
2017-07-23T19:39:12.59Z
0.00
2017-07-23T19:39:12.99Z
0.00
2017-07-23T19:39:13.39Z
0.00
2017-07-23T19:39:13.79Z
0.00
2017-07-23T19:39:14.19Z
0.00
2017-07-23T19:39:14.59Z
0.00
2017-07-23T19:39:14.99Z
0.00
2017-07-23T19:39:15.39Z
0.00
2017-07-23T19:39:15.79Z
0.00
2017-07-23T19:39:16.19Z
0.00
2017-07-23T19:39:16.59Z
0.00
2017-07-23T19:39:16.99Z
0.00
2017-07-23T19:39:17.39Z
0.00
2017-07-23T19:39:17.79Z
0.00
2017-07-23T19:39:18.19Z
0.00
2017-07-23T19:39:18.59Z
0.00
2017-07-23T19:39:18.99Z
0.00
2017-07-23T19:39:19.39Z
0.00
2017-07-23T19:39:19.79Z
0.00
2017-07-23T19:39:20.19Z
0.00
2017-07-23T19:39:20.59Z
0.00
2017-07-23T19:39:20.99Z
0.00
2017-07-23T19:39:21.39Z
0.00
2017-07-23T19:39:21.79Z
0.00
2017-07-23T19:39:22.19Z
0.00
2017-07-23T19:39:22.59Z
0.00
2017-07-23T19:39:22.99Z
0.00
2017-07-23T19:39:23.39Z
0.00
2017-07-23T19:39:23.79Z
0.00
2017-07-23T19:39:24.19Z
0.00
2017-07-23T19:39:24.59Z
0.00
2017-07-23T19:39:24.99Z
0.00
2017-07-23T19:39:25.39Z
0.00
2017-07-23T19:39:25.79Z
0.00
2017-07-23T19:39:26.19Z
0.00
2017-07-23T19:39:26.59Z
0.00
2017-07-23T19:39:26.99Z
0.00
2017-07-23T19:39:27.39Z
0.00
2017-07-23T19:39:27.79Z
0.00
2017-07-23T19:39:28.19Z
0.00
2017-07-23T19:39:28.59Z
0.00
2017-07-23T19:39:28.99Z
0.00
2017-07-23T19:39:29.39Z
0.00
2017-07-23T19:39:29.79Z
0.00
2017-07-23T19:39:30.19Z
0.00
2017-07-23T19:39:30.59Z
0.00
2017-07-23T19:39:30.99Z
0.00
2017-07-23T19:39:31.39Z
0.00
2017-07-23T19:39:31.79Z
0.00
2017-07-23T19:39:32.19Z
0.00
2017-07-23T19:39:32.59Z
0.00
2017-07-23T19:39:32.99Z
0.00
2017-07-23T19:39:33.39Z
0.00
2017-07-23T19:39:33.79Z
0.00
2017-07-23T19:39:34.19Z
0.00
2017-07-23T19:39:34.59Z
0.00
2017-07-23T19:39:34.99Z
0.00
2017-07-23T19:39:35.39Z
0.00
2017-07-23T19:39:35.79Z
0.00
2017-07-23T19:39:36.19Z
0.00
2017-07-23T19:39:36.59Z
0.00
2017-07-23T19:39:36.99Z
0.00
2017-07-23T19:39:37.39Z
0.00
2017-07-23T19:39:37.79Z
0.00
2017-07-23T19:39:38.19Z
0.00
2017-07-23T19:39:38.59Z
0.00
2017-07-23T19:39:38.99Z
0.00
2017-07-23T19:39:39.39Z
0.00
2017-07-23T19:39:39.79Z
0.00
2017-07-23T19:39:40.19Z
0.00
2017-07-23T19:39:40.59Z
0.00
2017-07-23T19:39:40.99Z
0.00
2017-07-23T19:39:41.39Z
0.00
2017-07-23T19:39:41.79Z
0.00
2017-07-23T19:39:42.19Z
0.00
2017-07-23T19:39:42.59Z
0.00
2017-07-23T19:39:42.99Z
0.00
2017-07-23T19:39:43.39Z
0.00
2017-07-23T19:39:43.79Z
0.00
2017-07-23T19:39:44.19Z
0.00
2017-07-23T19:39:44.59Z
0.00
2017-07-23T19:39:44.99Z
0.00
2017-07-23T19:39:45.39Z
0.00
2017-07-23T19:39:45.79Z
0.00
2017-07-23T19:39:46.19Z
0.00
2017-07-23T19:39:46.59Z
0.00
2017-07-23T19:39:46.99Z
0.00
2017-07-23T19:39:47.39Z
0.00
2017-07-23T19:39:47.79Z
0.00
2017-07-23T19:39:48.19Z
0.00
2017-07-23T19:39:48.59Z
0.00
2017-07-23T19:39:48.99Z
0.00
2017-07-23T19:39:49.39Z
0.00
2017-07-23T19:39:49.79Z
0.00
2017-07-23T19:39:50.19Z
0.00
2017-07-23T19:39:50.59Z
0.00
2017-07-23T19:39:50.99Z
0.00
2017-07-23T19:39:51.39Z
0.00
2017-07-23T19:39:51.79Z
0.00
2017-07-23T19:39:52.19Z
0.00
2017-07-23T19:39:52.59Z
0.00
2017-07-23T19:39:52.99Z
0.00
2017-07-23T19:39:53.39Z
0.00
2017-07-23T19:39:53.79Z
0.00
2017-07-23T19:39:54.19Z
0.00
2017-07-23T19:39:54.59Z
0.00
2017-07-23T19:39:54.99Z
0.00
2017-07-23T19:39:55.39Z
0.00
2017-07-23T19:39:55.79Z
0.00
2017-07-23T19:39:56.19Z
0.00
2017-07-23T19:39:56.59Z
0.00
2017-07-23T19:39:56.99Z
0.00
2017-07-23T19:39:57.39Z
0.00
2017-07-23T19:39:57.79Z
0.00
2017-07-23T19:39:58.19Z
0.00
2017-07-23T19:39:58.59Z
0.00
2017-07-23T19:39:58.99Z
0.00
2017-07-23T19:39:59.39Z
0.00
2017-07-23T19:39:59.79Z
0.00
2017-07-23T19:40:00.19Z
0.00
2017-07-23T19:40:00.59Z
0.00
2017-07-23T19:40:00.99Z
0.00
2017-07-23T19:40:01.39Z
1318.70
2017-07-23T19:40:04.12Z
1318.00
2017-07-23T19:40:06.27Z
0.00
2017-07-23T19:40:06.67Z
1314.70
2017-07-23T19:40:11.28Z
1312.90
2017-07-23T19:40:13.63Z
1310.50
2017-07-23T19:40:15.79Z
1310.10
2017-07-23T19:40:17.98Z
0.00
2017-07-23T19:40:18.38Z
1304.70
2017-07-23T19:40:24.53Z
0.00
2017-07-23T19:40:24.93Z
1303.50
2017-07-23T19:40:29.34Z
0.00
2017-07-23T19:40:29.74Z
1307.60
2017-07-23T19:40:36.08Z
1308.90
2017-07-23T19:40:40.43Z
1309.20
2017-07-23T19:40:42.53Z
1311.40
2017-07-23T19:40:46.73Z
0.00
2017-07-23T19:40:47.13Z
1313.20
2017-07-23T19:40:51.81Z
1313.60
2017-07-23T19:40:54.18Z
1314.20
2017-07-23T19:40:56.50Z
1314.30
2017-07-23T19:40:58.91Z
0.00
2017-07-23T19:40:59.31Z
1314.60
2017-07-23T19:41:03.34Z
0.00
2017-07-23T19:41:03.74Z
0.00
2017-07-23T19:41:04.14Z
1316.40
2017-07-23T19:41:14.90Z
0.00
2017-07-23T19:41:15.30Z
1318.10
2017-07-23T19:41:19.65Z
1318.50
2017-07-23T19:41:21.82Z
1319.10
2017-07-23T19:41:24.11Z
1320.20
2017-07-23T19:41:26.22Z
1321.20
2017-07-23T19:41:28.67Z
1321.20
2017-07-23T19:41:30.84Z
1322.90
2017-07-23T19:41:32.84Z
1323.90
2017-07-23T19:41:36.78Z
1323.90
2017-07-23T19:41:39.36Z
1324.00
2017-07-23T19:41:43.60Z
1324.30
2017-07-23T19:41:45.82Z
0.00
2017-07-23T19:41:46.22Z
1327.40
2017-07-23T19:41:53.12Z
0.00
2017-07-23T19:41:53.52Z
1324.00
2017-07-23T19:42:00.41Z
1324.00
2017-07-23T19:42:03.22Z
1319.90
2017-07-23T19:42:05.72Z
1319.60
2017-07-23T19:42:08.01Z
1321.00
2017-07-23T19:42:10.22Z
0.00
2017-07-23T19:42:10.62Z
1324.10
2017-07-23T19:42:17.17Z
1323.90
2017-07-23T19:42:19.43Z
1323.90
2017-07-23T19:42:21.72Z
1323.70
2017-07-23T19:42:23.94Z
1323.80
2017-07-23T19:42:26.10Z
1323.80
2017-07-23T19:42:28.67Z
1323.80
2017-07-23T19:42:30.93Z
1322.00
2017-07-23T19:42:33.45Z
1320.10
2017-07-23T19:42:38.41Z
1319.50
2017-07-23T19:42:40.53Z
1319.10
2017-07-23T19:42:43.10Z
1318.30
2017-07-23T19:42:45.62Z
1318.10
2017-07-23T19:42:49.79Z
1318.90
2017-07-23T19:42:52.34Z
0.00
2017-07-23T19:42:52.74Z
1320.40
2017-07-23T19:42:58.86Z
1324.40
2017-07-23T19:43:01.10Z
1328.90
2017-07-23T19:43:03.23Z
1331.70
2017-07-23T19:43:07.49Z
0.00
2017-07-23T19:43:07.89Z
1331.60
2017-07-23T19:43:14.31Z
0.00
2017-07-23T19:43:14.71Z
1330.90
2017-07-23T19:43:21.06Z
0.00
2017-07-23T19:43:21.46Z
1330.20
2017-07-23T19:43:28.18Z
1330.20
2017-07-23T19:43:30.21Z
1331.70
2017-07-23T19:43:32.48Z
1334.20
2017-07-23T19:43:34.66Z
1334.70
2017-07-23T19:43:38.96Z
1334.50
2017-07-23T19:43:41.06Z
1334.30
2017-07-23T19:43:43.11Z
0.00
2017-07-23T19:43:43.51Z
0.00
2017-07-23T19:43:43.91Z
1333.90
2017-07-23T19:43:47.99Z
1334.40
2017-07-23T19:43:50.56Z
1335.10
2017-07-23T19:43:54.95Z
0.00
2017-07-23T19:43:55.35Z
1341.60
2017-07-23T19:43:58.82Z
0.00
2017-07-23T19:43:59.22Z
1341.80
2017-07-23T19:44:03.32Z
0.00
2017-07-23T19:44:03.72Z
1344.50
2017-07-23T19:44:07.73Z
0.00
2017-07-23T19:44:08.13Z
1346.00
2017-07-23T19:44:10.16Z
0.00
2017-07-23T19:44:10.56Z
0.00
2017-07-23T19:44:10.96Z
0.00
2017-07-23T19:44:11.36Z
0.00
2017-07-23T19:44:11.76Z
0.00
2017-07-23T19:44:12.16Z
0.00
2017-07-23T19:44:12.56Z
0.00
2017-07-23T19:44:12.96Z
1354.90
2017-07-23T19:44:15.68Z
1354.90
2017-07-23T19:44:17.78Z
0.00
2017-07-23T19:44:18.18Z
0.00
2017-07-23T19:44:18.58Z
0.00
2017-07-23T19:44:18.98Z
0.00
2017-07-23T19:44:19.38Z
0.00
2017-07-23T19:44:19.78Z
0.00
2017-07-23T19:44:20.18Z
0.00
2017-07-23T19:44:20.58Z
0.00
2017-07-23T19:44:20.98Z
0.00
2017-07-23T19:44:21.38Z
0.00
2017-07-23T19:44:21.78Z
1358.10
2017-07-23T19:44:27.73Z
0.00
2017-07-23T19:44:28.13Z
1357.70
2017-07-23T19:44:32.35Z
1357.50
2017-07-23T19:44:34.65Z
1385.20
2017-07-23T19:48:38Z
1385.80
2017-07-23T19:48:43Z
1385.60
2017-07-23T19:48:48Z
1385.80
2017-07-23T19:48:54Z
1386.40
2017-07-23T19:48:57Z
1386.40
2017-07-23T19:48:58Z
1386.80
2017-07-23T19:49:01Z
1386.80
2017-07-23T19:49:02Z
1387.00
2017-07-23T19:49:03Z
1387.20
2017-07-23T19:49:04Z
1387.60
2017-07-23T19:49:05Z
1388.40
2017-07-23T19:49:08Z
1388.80
2017-07-23T19:49:09Z
1389.60
2017-07-23T19:49:12Z
1389.80
2017-07-23T19:49:13Z
1390.20
2017-07-23T19:49:14Z
1390.60
2017-07-23T19:49:15Z
1390.80
2017-07-23T19:49:16Z
1391.40
2017-07-23T19:49:17Z
1391.80
2017-07-23T19:49:18Z
1392.00
2017-07-23T19:49:19Z
1392.40
2017-07-23T19:49:21Z
1392.80
2017-07-23T19:49:22Z
1393.00
2017-07-23T19:49:23Z
1393.00
2017-07-23T19:49:24Z
1394.00
2017-07-23T19:49:30Z
1394.20
2017-07-23T19:49:31Z
1394.40
2017-07-23T19:49:32Z
1394.60
2017-07-23T19:49:33Z
1395.20
2017-07-23T19:49:36Z
1395.40
2017-07-23T19:49:37Z
1395.60
2017-07-23T19:49:39Z
1396.00
2017-07-23T19:49:41Z
1396.40
2017-07-23T19:49:43Z
1397.00
2017-07-23T19:49:45Z
1397.60
2017-07-23T19:49:47Z
1398.00
2017-07-23T19:49:49Z
1398.40
2017-07-23T19:49:52Z
1398.60
2017-07-23T19:49:53Z
1398.60
2017-07-23T19:49:55Z
1399.00
2017-07-23T19:49:58Z
1399.20
2017-07-23T19:50:00Z
1399.80
2017-07-23T19:50:04Z
1400.20
2017-07-23T19:50:08Z
1400.60
2017-07-23T19:50:10Z
1400.80
2017-07-23T19:50:13Z
1401.00
2017-07-23T19:50:14Z
1401.20
2017-07-23T19:50:16Z
1402.00
2017-07-23T19:50:19Z
1402.20
2017-07-23T19:50:20Z
1403.00
2017-07-23T19:50:23Z
1403.80
2017-07-23T19:50:28Z
1404.20
2017-07-23T19:50:29Z
1404.40
2017-07-23T19:50:32Z
1405.20
2017-07-23T19:50:34Z
1405.00
2017-07-23T19:50:36Z
1405.60
2017-07-23T19:50:40Z
1405.80
2017-07-23T19:50:41Z
1406.60
2017-07-23T19:50:43Z
1407.20
2017-07-23T19:50:46Z
1407.40
2017-07-23T19:50:47Z
1408.00
2017-07-23T19:50:49Z
1408.20
2017-07-23T19:50:50Z
1409.20
2017-07-23T19:50:55Z
1409.60
2017-07-23T19:50:56Z
1410.40
2017-07-23T19:51:00Z
1410.40
2017-07-23T19:51:01Z
1411.60
2017-07-23T19:51:04Z
1412.00
2017-07-23T19:51:08Z
1411.80
2017-07-23T19:51:11Z
1411.80
2017-07-23T19:51:13Z
1412.20
2017-07-23T19:51:18Z
1412.20
2017-07-23T19:51:19Z
1412.60
2017-07-23T19:51:24Z
1413.20
2017-07-23T19:51:26Z
1413.40
2017-07-23T19:51:28Z
1414.00
2017-07-23T19:51:29Z
1414.20
2017-07-23T19:51:30Z
1414.40
2017-07-23T19:51:33Z
1415.40
2017-07-23T19:51:37Z
1416.00
2017-07-23T19:51:38Z
1416.40
2017-07-23T19:51:39Z
1417.20
2017-07-23T19:51:40Z
1417.40
2017-07-23T19:51:41Z
1417.40
2017-07-23T19:51:42Z
1418.20
2017-07-23T19:51:45Z
1418.60
2017-07-23T19:51:46Z
1419.40
2017-07-23T19:51:51Z
1419.60
2017-07-23T19:51:52Z
1420.40
2017-07-23T19:51:55Z
1421.00
2017-07-23T19:51:56Z
1421.20
2017-07-23T19:51:57Z
1422.00
2017-07-23T19:51:59Z
1422.40
2017-07-23T19:52:00Z
1422.80
2017-07-23T19:52:02Z
1423.00
2017-07-23T19:52:03Z
1423.20
2017-07-23T19:52:04Z
1424.00
2017-07-23T19:52:10Z
1424.40
2017-07-23T19:52:11Z
1424.40
2017-07-23T19:52:12Z
1425.20
2017-07-23T19:52:15Z
1425.40
2017-07-23T19:52:16Z
1425.60
2017-07-23T19:52:17Z
1426.20
2017-07-23T19:52:19Z
1426.60
2017-07-23T19:52:21Z
1427.20
2017-07-23T19:52:23Z
1427.60
2017-07-23T19:52:24Z
1427.80
2017-07-23T19:52:25Z
1429.00
2017-07-23T19:52:29Z
1430.40
2017-07-23T19:52:35Z
1431.40
2017-07-23T19:52:39Z
1431.40
2017-07-23T19:52:40Z
1432.60
2017-07-23T19:52:44Z
1433.00
2017-07-23T19:52:45Z
1433.40
2017-07-23T19:52:48Z
1433.80
2017-07-23T19:52:49Z
1434.00
2017-07-23T19:52:51Z
1434.80
2017-07-23T19:52:53Z
1435.40
2017-07-23T19:52:55Z
1435.80
2017-07-23T19:52:56Z
1436.00
2017-07-23T19:52:57Z
1436.80
2017-07-23T19:53:01Z
1437.00
2017-07-23T19:53:02Z
1437.40
2017-07-23T19:53:05Z
1437.40
2017-07-23T19:53:08Z
1437.60
2017-07-23T19:53:10Z
1437.80
2017-07-23T19:53:12Z
1438.00
2017-07-23T19:53:13Z
1438.20
2017-07-23T19:53:14Z
1438.60
2017-07-23T19:53:16Z
1438.80
2017-07-23T19:53:17Z
1439.20
2017-07-23T19:53:18Z
1439.80
2017-07-23T19:53:21Z
1440.00
2017-07-23T19:53:25Z
1440.20
2017-07-23T19:53:26Z
1440.40
2017-07-23T19:53:27Z
1440.80
2017-07-23T19:53:30Z
1441.20
2017-07-23T19:53:31Z
1441.80
2017-07-23T19:53:33Z
1442.60
2017-07-23T19:53:37Z
1442.80
2017-07-23T19:53:39Z
1443.00
2017-07-23T19:53:40Z
1443.40
2017-07-23T19:53:42Z
1443.60
2017-07-23T19:53:43Z
1444.00
2017-07-23T19:53:46Z
1444.40
2017-07-23T19:53:48Z
1444.60
2017-07-23T19:53:49Z
1445.00
2017-07-23T19:53:51Z
1445.80
2017-07-23T19:53:54Z
1446.00
2017-07-23T19:53:55Z
1446.40
2017-07-23T19:53:57Z
1446.80
2017-07-23T19:53:58Z
1447.40
2017-07-23T19:54:00Z
1447.80
2017-07-23T19:54:02Z
1448.60
2017-07-23T19:54:06Z
1448.80
2017-07-23T19:54:08Z
1448.80
2017-07-23T19:54:09Z
1449.20
2017-07-23T19:54:11Z
1449.80
2017-07-23T19:54:13Z
1450.00
2017-07-23T19:54:14Z
1450.40
2017-07-23T19:54:15Z
1450.60
2017-07-23T19:54:16Z
1450.80
2017-07-23T19:54:17Z
1451.40
2017-07-23T19:54:20Z
1452.00
2017-07-23T19:54:23Z
1452.40
2017-07-23T19:54:25Z
1453.00
2017-07-23T19:54:26Z
1453.20
2017-07-23T19:54:27Z
1454.00
2017-07-23T19:54:29Z
1455.20
2017-07-23T19:54:34Z
1456.20
2017-07-23T19:54:38Z
1455.00
2017-07-23T19:54:43Z
1455.60
2017-07-23T19:54:50Z
1455.00
2017-07-23T19:54:55Z
1455.40
2017-07-23T19:55:00Z
1455.40
2017-07-23T19:55:01Z
1454.80
2017-07-23T19:55:06Z
1454.80
2017-07-23T19:55:07Z
1455.20
2017-07-23T19:55:10Z
1456.00
2017-07-23T19:55:12Z
1456.40
2017-07-23T19:55:13Z
1457.20
2017-07-23T19:55:15Z
1457.40
2017-07-23T19:55:18Z
1458.00
2017-07-23T19:55:19Z
1459.00
2017-07-23T19:55:22Z
1459.40
2017-07-23T19:55:24Z
1460.00
2017-07-23T19:55:26Z
1460.00
2017-07-23T19:55:27Z
1460.40
2017-07-23T19:55:28Z
1461.20
2017-07-23T19:55:30Z
1461.80
2017-07-23T19:55:32Z
1462.20
2017-07-23T19:55:33Z
1462.60
2017-07-23T19:55:34Z
1462.80
2017-07-23T19:55:36Z
1463.80
2017-07-23T19:55:39Z
1465.00
2017-07-23T19:55:41Z
1465.60
2017-07-23T19:55:42Z
1466.00
2017-07-23T19:55:43Z
1467.20
2017-07-23T19:55:46Z
1467.00
2017-07-23T19:55:47Z
1467.80
2017-07-23T19:55:48Z
1468.20
2017-07-23T19:55:49Z
1468.80
2017-07-23T19:55:51Z
1468.80
2017-07-23T19:55:52Z
1469.20
2017-07-23T19:55:54Z
1469.80
2017-07-23T19:55:57Z
1469.80
2017-07-23T19:55:58Z
1470.60
2017-07-23T19:56:01Z
1471.00
2017-07-23T19:56:04Z
1471.80
2017-07-23T19:56:07Z
1472.00
2017-07-23T19:56:08Z
1472.80
2017-07-23T19:56:10Z
1474.20
2017-07-23T19:56:14Z
1475.00
2017-07-23T19:56:16Z
1475.40
2017-07-23T19:56:17Z
1475.80
2017-07-23T19:56:18Z
1475.80
2017-07-23T19:56:19Z
1476.60
2017-07-23T19:56:22Z
1476.80
2017-07-23T19:56:23Z
1477.40
2017-07-23T19:56:28Z
1477.80
2017-07-23T19:56:30Z
1478.20
2017-07-23T19:56:32Z
1478.60
2017-07-23T19:56:35Z
1479.00
2017-07-23T19:56:37Z
1479.60
2017-07-23T19:56:40Z
1480.20
2017-07-23T19:56:42Z
1480.20
2017-07-23T19:56:43Z
1481.00
2017-07-23T19:56:48Z
1481.00
2017-07-23T19:56:49Z
1481.20
2017-07-23T19:56:53Z
1481.40
2017-07-23T19:56:55Z
1481.60
2017-07-23T19:56:56Z
1482.60
2017-07-23T19:56:59Z
1482.40
2017-07-23T19:57:01Z
1482.40
2017-07-23T19:57:02Z
1483.80
2017-07-23T19:57:06Z
1484.40
2017-07-23T19:57:07Z
1485.00
2017-07-23T19:57:09Z
1486.20
2017-07-23T19:57:11Z
1486.40
2017-07-23T19:57:12Z
1487.00
2017-07-23T19:57:13Z
1487.60
2017-07-23T19:57:14Z
1488.20
2017-07-23T19:57:16Z
1488.80
2017-07-23T19:57:17Z
1489.60
2017-07-23T19:57:19Z
1489.80
2017-07-23T19:57:20Z
1490.60
2017-07-23T19:57:22Z
1491.20
2017-07-23T19:57:24Z
1491.80
2017-07-23T19:57:26Z
1492.20
2017-07-23T19:57:27Z
1493.40
2017-07-23T19:57:30Z
1493.60
2017-07-23T19:57:31Z
1494.40
2017-07-23T19:57:34Z
1494.80
2017-07-23T19:57:35Z
1495.20
2017-07-23T19:57:38Z
1495.40
2017-07-23T19:57:39Z
1497.00
2017-07-23T19:57:42Z
1497.40
2017-07-23T19:57:43Z
1498.20
2017-07-23T19:57:46Z
1498.40
2017-07-23T19:57:48Z
1499.00
2017-07-23T19:57:50Z
1499.40
2017-07-23T19:57:53Z
1499.40
2017-07-23T19:57:56Z
1500.00
2017-07-23T19:57:58Z
1500.40
2017-07-23T19:58:00Z
1500.80
2017-07-23T19:58:01Z
1501.20
2017-07-23T19:58:03Z
1501.80
2017-07-23T19:58:08Z
1501.80
2017-07-23T19:58:09Z
1502.00
2017-07-23T19:58:10Z
1502.20
2017-07-23T19:58:12Z
1502.60
2017-07-23T19:58:14Z
1503.00
2017-07-23T19:58:16Z
1503.00
2017-07-23T19:58:17Z
1504.20
2017-07-23T19:58:21Z
1504.40
2017-07-23T19:58:22Z
1499.60
2017-07-23T19:58:25Z
1499.80
2017-07-23T19:58:26Z
1500.00
2017-07-23T19:58:27Z
1506.00
2017-07-23T19:58:30Z
1506.40
2017-07-23T19:58:32Z
1506.60
2017-07-23T19:58:35Z
1507.20
2017-07-23T19:58:37Z
1508.00
2017-07-23T19:58:41Z
1508.20
2017-07-23T19:58:42Z
1509.20
2017-07-23T19:58:46Z
1509.40
2017-07-23T19:58:47Z
1508.40
2017-07-23T19:58:52Z
1508.20
2017-07-23T19:58:53Z
1508.80
2017-07-23T19:58:58Z
1509.20
2017-07-23T19:59:00Z
1509.20
2017-07-23T19:59:01Z
1509.60
2017-07-23T19:59:03Z
1510.00
2017-07-23T19:59:06Z
1510.20
2017-07-23T19:59:08Z
1510.60
2017-07-23T19:59:09Z
1511.00
2017-07-23T19:59:12Z
1511.20
2017-07-23T19:59:14Z
1511.40
2017-07-23T19:59:15Z
1511.80
2017-07-23T19:59:16Z
1512.60
2017-07-23T19:59:18Z
1513.00
2017-07-23T19:59:19Z
1513.80
2017-07-23T19:59:22Z
1514.40
2017-07-23T19:59:23Z
1515.00
2017-07-23T19:59:25Z
1515.20
2017-07-23T19:59:27Z
1515.40
2017-07-23T19:59:28Z
1515.60
2017-07-23T19:59:29Z
1515.60
2017-07-23T19:59:30Z
1516.20
2017-07-23T19:59:32Z
1516.40
2017-07-23T19:59:34Z
1517.40
2017-07-23T19:59:37Z
1517.40
2017-07-23T19:59:38Z
1518.40
2017-07-23T19:59:42Z
1518.60
2017-07-23T19:59:43Z
1518.80
2017-07-23T19:59:45Z
1520.00
2017-07-23T19:59:48Z
1520.40
2017-07-23T19:59:50Z
1521.20
2017-07-23T19:59:52Z
1521.60
2017-07-23T19:59:53Z
1522.40
2017-07-23T19:59:56Z
1523.00
2017-07-23T19:59:58Z
1523.40
2017-07-23T19:59:59Z
1523.40
2017-07-23T20:00:00Z
1524.40
2017-07-23T20:00:03Z
1524.80
2017-07-23T20:00:04Z
1525.40
2017-07-23T20:00:06Z
1525.60
2017-07-23T20:00:07Z
1526.00
2017-07-23T20:00:08Z
1527.00
2017-07-23T20:00:11Z
1528.20
2017-07-23T20:00:13Z
1528.60
2017-07-23T20:00:14Z
1529.00
2017-07-23T20:00:15Z
1529.40
2017-07-23T20:00:16Z
1530.20
2017-07-23T20:00:18Z
1530.60
2017-07-23T20:00:19Z
1530.80
2017-07-23T20:00:20Z
1531.40
2017-07-23T20:00:22Z
1531.80
2017-07-23T20:00:23Z
1532.00
2017-07-23T20:00:24Z
1533.00
2017-07-23T20:00:28Z
1533.20
2017-07-23T20:00:29Z
1533.60
2017-07-23T20:00:31Z
1533.80
2017-07-23T20:00:32Z
1534.00
2017-07-23T20:00:33Z
1534.20
2017-07-23T20:00:34Z
1535.00
2017-07-23T20:00:37Z
1536.40
2017-07-23T20:00:42Z
1536.20
2017-07-23T20:00:48Z
1536.00
2017-07-23T20:00:49Z
1536.00
2017-07-23T20:00:51Z
1536.00
2017-07-23T20:00:53Z
1537.00
2017-07-23T20:00:58Z
1537.40
2017-07-23T20:01:00Z
1537.40
2017-07-23T20:01:03Z
1537.60
2017-07-23T20:01:04Z
1538.00
2017-07-23T20:01:07Z
1538.00
2017-07-23T20:01:08Z
1538.60
2017-07-23T20:01:10Z
1539.20
2017-07-23T20:01:12Z
1539.60
2017-07-23T20:01:13Z
1540.20
2017-07-23T20:01:15Z
1540.60
2017-07-23T20:01:17Z
1541.00
2017-07-23T20:01:20Z
1542.00
2017-07-23T20:01:22Z
1542.60
2017-07-23T20:01:25Z
1543.20
2017-07-23T20:01:27Z
1544.20
2017-07-23T20:01:32Z
1544.40
2017-07-23T20:01:33Z
1544.80
2017-07-23T20:01:35Z
1545.00
2017-07-23T20:01:36Z
1545.60
2017-07-23T20:01:37Z
1546.40
2017-07-23T20:01:43Z
1546.60
2017-07-23T20:01:44Z
1547.40
2017-07-23T20:01:47Z
1548.00
2017-07-23T20:01:48Z
1548.40
2017-07-23T20:01:49Z
1549.40
2017-07-23T20:01:51Z
1550.00
2017-07-23T20:01:53Z
1550.40
2017-07-23T20:01:55Z
1551.60
2017-07-23T20:01:59Z
1551.60
2017-07-23T20:02:00Z
1552.00
2017-07-23T20:02:03Z
1552.40
2017-07-23T20:02:05Z
1552.60
2017-07-23T20:02:06Z
1552.80
2017-07-23T20:02:07Z
1553.60
2017-07-23T20:02:09Z
1554.20
2017-07-23T20:02:11Z
1555.00
2017-07-23T20:02:14Z
1555.40
2017-07-23T20:02:15Z
1555.80
2017-07-23T20:02:17Z
1556.40
2017-07-23T20:02:20Z
1556.60
2017-07-23T20:02:21Z
1557.20
2017-07-23T20:02:25Z
1556.40
2017-07-23T20:02:29Z
1555.00
2017-07-23T20:02:31Z
1554.80
2017-07-23T20:02:32Z
1554.80
2017-07-23T20:02:33Z
1555.20
2017-07-23T20:02:34Z
1555.40
2017-07-23T20:02:37Z
1556.00
2017-07-23T20:02:42Z
1556.20
2017-07-23T20:02:45Z
1556.80
2017-07-23T20:02:48Z
1557.40
2017-07-23T20:02:50Z
1557.60
2017-07-23T20:02:52Z
1558.20
2017-07-23T20:02:56Z
1558.40
2017-07-23T20:02:57Z
1559.00
2017-07-23T20:02:58Z
1559.60
2017-07-23T20:03:01Z
1559.80
2017-07-23T20:03:05Z
1560.00
2017-07-23T20:03:06Z
1560.60
2017-07-23T20:03:08Z
1562.00
2017-07-23T20:03:11Z
1562.00
2017-07-23T20:03:12Z
1562.60
2017-07-23T20:03:15Z
1561.80
2017-07-23T20:03:17Z
1561.80
2017-07-23T20:03:22Z
1561.20
2017-07-23T20:03:26Z
1561.40
2017-07-23T20:03:27Z
1562.40
2017-07-23T20:03:31Z
1562.60
2017-07-23T20:03:34Z
1562.40
2017-07-23T20:03:37Z
1562.60
2017-07-23T20:03:40Z
1562.40
2017-07-23T20:03:42Z
1562.20
2017-07-23T20:03:46Z
1562.40
2017-07-23T20:03:48Z
1563.00
2017-07-23T20:03:51Z
1562.80
2017-07-23T20:03:53Z
1562.60
2017-07-23T20:03:55Z
1562.80
2017-07-23T20:03:57Z
1563.20
2017-07-23T20:03:59Z
1563.00
2017-07-23T20:04:00Z
1563.20
2017-07-23T20:04:03Z
1563.00
2017-07-23T20:04:04Z
1563.40
2017-07-23T20:04:07Z
1564.00
2017-07-23T20:04:10Z
1564.00
2017-07-23T20:04:12Z
1564.20
2017-07-23T20:04:16Z
1564.20
2017-07-23T20:04:17Z
1564.60
2017-07-23T20:04:20Z
1565.00
2017-07-23T20:04:22Z
1565.60
2017-07-23T20:04:24Z
1565.80
2017-07-23T20:04:25Z
1566.20
2017-07-23T20:04:28Z
1566.40
2017-07-23T20:04:30Z
1566.60
2017-07-23T20:04:33Z
1566.80
2017-07-23T20:04:37Z
1567.20
2017-07-23T20:04:38Z
1567.80
2017-07-23T20:04:43Z
1568.20
2017-07-23T20:04:45Z
1569.60
2017-07-23T20:04:47Z
1569.80
2017-07-23T20:04:48Z
1570.60
2017-07-23T20:04:50Z
1571.20
2017-07-23T20:04:52Z
1571.40
2017-07-23T20:04:53Z
1571.80
2017-07-23T20:04:54Z
1572.40
2017-07-23T20:04:57Z
1573.00
2017-07-23T20:04:59Z
1573.40
2017-07-23T20:05:00Z
1573.40
2017-07-23T20:05:01Z
1574.00
2017-07-23T20:05:04Z
1574.40
2017-07-23T20:05:05Z
1574.80
2017-07-23T20:05:06Z
1575.00
2017-07-23T20:05:07Z
1575.40
2017-07-23T20:05:08Z
1576.00
2017-07-23T20:05:10Z
1576.60
2017-07-23T20:05:11Z
1577.60
2017-07-23T20:05:15Z
1577.80
2017-07-23T20:05:16Z
1578.20
2017-07-23T20:05:17Z
1579.00
2017-07-23T20:05:19Z
1579.60
2017-07-23T20:05:21Z
1579.80
2017-07-23T20:05:22Z
1580.00
2017-07-23T20:05:23Z
1580.20
2017-07-23T20:05:25Z
1580.40
2017-07-23T20:05:26Z
1581.00
2017-07-23T20:05:30Z
1581.20
2017-07-23T20:05:31Z
1581.40
2017-07-23T20:05:35Z
1581.40
2017-07-23T20:05:36Z
1581.80
2017-07-23T20:05:38Z
1581.60
2017-07-23T20:05:40Z
1582.40
2017-07-23T20:05:42Z
1582.20
2017-07-23T20:05:44Z
1583.00
2017-07-23T20:05:49Z
1583.40
2017-07-23T20:05:51Z
1583.40
2017-07-23T20:05:53Z
1583.80
2017-07-23T20:05:57Z
1584.00
2017-07-23T20:05:58Z
1584.40
2017-07-23T20:06:00Z
1584.40
2017-07-23T20:06:01Z
1584.40
2017-07-23T20:06:02Z
1585.20
2017-07-23T20:06:05Z
1585.40
2017-07-23T20:06:06Z
1585.80
2017-07-23T20:06:08Z
1586.20
2017-07-23T20:06:10Z
1586.60
2017-07-23T20:06:11Z
1586.40
2017-07-23T20:06:14Z
1586.80
2017-07-23T20:06:15Z
1586.00
2017-07-23T20:06:18Z
1586.00
2017-07-23T20:06:19Z
1586.80
2017-07-23T20:06:23Z
1586.40
2017-07-23T20:06:27Z
1586.00
2017-07-23T20:06:28Z
1585.60
2017-07-23T20:06:29Z
1585.60
2017-07-23T20:06:31Z
1586.00
2017-07-23T20:06:35Z
1585.20
2017-07-23T20:06:37Z
1585.80
2017-07-23T20:06:39Z
1586.20
2017-07-23T20:06:46Z
1586.60
2017-07-23T20:06:49Z
1586.60
2017-07-23T20:06:51Z
1586.60
2017-07-23T20:06:55Z
1586.00
2017-07-23T20:06:59Z
1586.60
2017-07-23T20:07:03Z
1586.80
2017-07-23T20:07:05Z
1586.40
2017-07-23T20:07:11Z
1586.80
2017-07-23T20:07:13Z
1587.00
2017-07-23T20:07:15Z
1586.80
2017-07-23T20:07:17Z
1586.80
2017-07-23T20:07:18Z
1587.00
2017-07-23T20:07:24Z
1586.40
2017-07-23T20:07:28Z
1586.60
2017-07-23T20:07:29Z
1588.20
2017-07-23T20:07:34Z
1588.40
2017-07-23T20:07:35Z
1587.80
2017-07-23T20:07:40Z
1587.40
2017-07-23T20:07:45Z
1588.00
2017-07-23T20:07:46Z
1588.80
2017-07-23T20:07:51Z
1589.20
2017-07-23T20:07:52Z
1588.80
2017-07-23T20:07:58Z
1588.60
2017-07-23T20:08:02Z
1588.20
2017-07-23T20:08:03Z
1588.20
2017-07-23T20:08:04Z
1589.20
2017-07-23T20:08:09Z
1589.20
2017-07-23T20:08:12Z
1589.60
2017-07-23T20:08:13Z
1590.60
2017-07-23T20:08:18Z
1591.20
2017-07-23T20:08:20Z
1591.80
2017-07-23T20:08:22Z
1591.80
2017-07-23T20:08:26Z
1592.20
2017-07-23T20:08:27Z
1592.40
2017-07-23T20:08:31Z
1591.80
2017-07-23T20:08:33Z
1591.80
2017-07-23T20:08:35Z
1592.00
2017-07-23T20:08:36Z
1593.00
2017-07-23T20:08:41Z
1593.40
2017-07-23T20:08:42Z
1593.60
2017-07-23T20:08:45Z
1593.60
2017-07-23T20:08:46Z
1593.80
2017-07-23T20:08:48Z
1594.20
2017-07-23T20:08:51Z
1595.00
2017-07-23T20:08:52Z
1596.80
2017-07-23T20:08:55Z
1597.00
2017-07-23T20:08:56Z
1597.80
2017-07-23T20:08:58Z
1598.40
2017-07-23T20:09:01Z
1598.80
2017-07-23T20:09:02Z
1599.40
2017-07-23T20:09:04Z
1600.20
2017-07-23T20:09:06Z
1601.40
2017-07-23T20:09:10Z
1602.00
2017-07-23T20:09:12Z
1602.80
2017-07-23T20:09:14Z
1604.00
2017-07-23T20:09:17Z
1604.60
2017-07-23T20:09:18Z
1604.60
2017-07-23T20:09:19Z
1605.40
2017-07-23T20:09:20Z
1606.00
2017-07-23T20:09:23Z
1606.20
2017-07-23T20:09:24Z
1606.60
2017-07-23T20:09:25Z
1607.60
2017-07-23T20:09:27Z
1607.80
2017-07-23T20:09:28Z
1609.20
2017-07-23T20:09:31Z
1609.20
2017-07-23T20:09:32Z
1609.80
2017-07-23T20:09:34Z
1610.60
2017-07-23T20:09:37Z
1610.80
2017-07-23T20:09:38Z
1611.60
2017-07-23T20:09:43Z
1612.60
2017-07-23T20:09:48Z
1612.80
2017-07-23T20:09:49Z
1613.80
2017-07-23T20:09:52Z
1614.00
2017-07-23T20:09:53Z
1614.60
2017-07-23T20:09:55Z
1615.00
2017-07-23T20:09:58Z
1615.20
2017-07-23T20:09:59Z
1615.60
2017-07-23T20:10:01Z
1616.00
2017-07-23T20:10:04Z
1616.20
2017-07-23T20:10:05Z
1616.20
2017-07-23T20:10:06Z
1616.60
2017-07-23T20:10:09Z
1617.00
2017-07-23T20:10:12Z
1617.20
2017-07-23T20:10:13Z
1617.60
2017-07-23T20:10:15Z
1611.20
2017-07-23T20:10:19Z
1611.60
2017-07-23T20:10:20Z
1611.80
2017-07-23T20:10:21Z
1619.80
2017-07-23T20:10:24Z
1619.60
2017-07-23T20:10:25Z
1621.00
2017-07-23T20:10:30Z
1622.40
2017-07-23T20:10:34Z
1623.40
2017-07-23T20:10:37Z
1624.40
2017-07-23T20:10:41Z
1625.00
2017-07-23T20:10:43Z
1625.40
2017-07-23T20:10:45Z
1626.20
2017-07-23T20:10:48Z
1626.40
2017-07-23T20:10:49Z
1626.80
2017-07-23T20:10:50Z
1627.40
2017-07-23T20:10:53Z
1627.60
2017-07-23T20:10:54Z
1627.80
2017-07-23T20:10:55Z
1629.20
2017-07-23T20:11:00Z
1630.20
2017-07-23T20:11:05Z
1630.60
2017-07-23T20:11:06Z
1631.20
2017-07-23T20:11:08Z
1632.20
2017-07-23T20:11:11Z
1632.60
2017-07-23T20:11:12Z
1633.40
2017-07-23T20:11:16Z
1633.60
2017-07-23T20:11:18Z
1633.80
2017-07-23T20:11:19Z
1634.20
2017-07-23T20:11:22Z
1634.80
2017-07-23T20:11:24Z
1635.80
2017-07-23T20:11:28Z
1636.40
2017-07-23T20:11:30Z
1636.80
2017-07-23T20:11:32Z
1637.00
2017-07-23T20:11:33Z
1637.40
2017-07-23T20:11:35Z
1637.60
2017-07-23T20:11:36Z
1638.00
2017-07-23T20:11:37Z
1638.40
2017-07-23T20:11:40Z
1639.40
2017-07-23T20:11:43Z
1640.40
2017-07-23T20:11:47Z
1640.60
2017-07-23T20:11:48Z
1641.40
2017-07-23T20:11:51Z
1641.80
2017-07-23T20:11:53Z
1642.20
2017-07-23T20:11:54Z
1642.80
2017-07-23T20:11:56Z
1643.40
2017-07-23T20:11:58Z
1643.60
2017-07-23T20:11:59Z
1644.00
2017-07-23T20:12:00Z
1644.40
2017-07-23T20:12:01Z
1644.80
2017-07-23T20:12:03Z
1645.00
2017-07-23T20:12:04Z
1645.60
2017-07-23T20:12:06Z
1646.00
2017-07-23T20:12:08Z
1646.20
2017-07-23T20:12:09Z
1646.60
2017-07-23T20:12:10Z
1647.20
2017-07-23T20:12:13Z
1647.40
2017-07-23T20:12:14Z
1647.60
2017-07-23T20:12:15Z
1648.40
2017-07-23T20:12:19Z
1648.80
2017-07-23T20:12:20Z
1649.60
2017-07-23T20:12:24Z
1650.80
2017-07-23T20:12:28Z
1651.40
2017-07-23T20:12:31Z
1652.00
2017-07-23T20:12:33Z
1653.20
2017-07-23T20:12:38Z
1654.20
2017-07-23T20:12:41Z
1655.40
2017-07-23T20:12:44Z
1656.40
2017-07-23T20:12:48Z
1656.80
2017-07-23T20:12:49Z
1657.40
2017-07-23T20:12:52Z
1658.00
2017-07-23T20:12:55Z
1658.80
2017-07-23T20:12:58Z
1659.40
2017-07-23T20:13:00Z
1659.80
2017-07-23T20:13:01Z
1660.20
2017-07-23T20:13:02Z
1660.60
2017-07-23T20:13:04Z
1661.40
2017-07-23T20:13:06Z
1662.40
2017-07-23T20:13:09Z
1662.80
2017-07-23T20:13:11Z
1663.00
2017-07-23T20:13:12Z
1663.60
2017-07-23T20:13:15Z
1663.80
2017-07-23T20:13:16Z
1664.60
2017-07-23T20:13:19Z
1665.80
2017-07-23T20:13:21Z
1666.00
2017-07-23T20:13:22Z
1667.00
2017-07-23T20:13:25Z
1667.40
2017-07-23T20:13:27Z
1668.20
2017-07-23T20:13:31Z
1668.80
2017-07-23T20:13:34Z
1669.00
2017-07-23T20:13:35Z
1669.20
2017-07-23T20:13:36Z
1670.20
2017-07-23T20:13:40Z
1670.40
2017-07-23T20:13:41Z
1671.60
2017-07-23T20:13:47Z
1672.40
2017-07-23T20:13:50Z
1672.60
2017-07-23T20:13:51Z
1673.00
2017-07-23T20:13:53Z
1673.40
2017-07-23T20:13:54Z
1673.80
2017-07-23T20:13:56Z
1674.00
2017-07-23T20:13:57Z
1673.80
2017-07-23T20:13:58Z
1674.60
2017-07-23T20:14:00Z
1675.00
2017-07-23T20:14:01Z
1675.40
2017-07-23T20:14:03Z
1676.20
2017-07-23T20:14:05Z
1677.00
2017-07-23T20:14:08Z
1677.40
2017-07-23T20:14:09Z
1678.00
2017-07-23T20:14:12Z
1678.80
2017-07-23T20:14:13Z
1679.20
2017-07-23T20:14:15Z
1680.00
2017-07-23T20:14:18Z
1681.40
2017-07-23T20:14:22Z
1681.40
2017-07-23T20:14:23Z
1682.20
2017-07-23T20:14:27Z
1682.40
2017-07-23T20:14:31Z
1682.60
2017-07-23T20:14:35Z
1683.20
2017-07-23T20:14:36Z
1683.60
2017-07-23T20:14:37Z
1684.00
2017-07-23T20:14:38Z
1684.20
2017-07-23T20:14:39Z
1684.60
2017-07-23T20:14:40Z
1685.00
2017-07-23T20:14:42Z
1685.60
2017-07-23T20:14:45Z
1686.00
2017-07-23T20:14:46Z
1687.00
2017-07-23T20:14:50Z
1688.20
2017-07-23T20:14:54Z
1688.80
2017-07-23T20:14:56Z
1689.40
2017-07-23T20:14:59Z
1689.60
2017-07-23T20:15:01Z
1690.40
2017-07-23T20:15:06Z
1690.80
2017-07-23T20:15:08Z
1691.40
2017-07-23T20:15:12Z
1692.40
2017-07-23T20:15:17Z
1693.00
2017-07-23T20:15:18Z
1693.20
2017-07-23T20:15:20Z
1693.60
2017-07-23T20:15:22Z
1694.00
2017-07-23T20:15:25Z
1694.20
2017-07-23T20:15:28Z
1694.60
2017-07-23T20:15:30Z
1695.00
2017-07-23T20:15:32Z
1695.20
2017-07-23T20:15:33Z
1695.40
2017-07-23T20:15:34Z
1696.00
2017-07-23T20:15:37Z
1696.20
2017-07-23T20:15:38Z
1697.20
2017-07-23T20:15:42Z
1697.80
2017-07-23T20:15:44Z
1698.00
2017-07-23T20:15:46Z
1698.40
2017-07-23T20:15:47Z
1698.80
2017-07-23T20:15:49Z
1699.40
2017-07-23T20:15:54Z
1699.80
2017-07-23T20:15:55Z
1700.60
2017-07-23T20:15:59Z
1700.80
2017-07-23T20:16:00Z
1701.60
2017-07-23T20:16:03Z
1701.80
2017-07-23T20:16:04Z
1702.00
2017-07-23T20:16:06Z
1702.60
2017-07-23T20:16:10Z
1702.80
2017-07-23T20:16:11Z
1703.20
2017-07-23T20:16:13Z
1704.00
2017-07-23T20:16:16Z
1704.20
2017-07-23T20:16:17Z
1705.20
2017-07-23T20:16:20Z
1705.20
2017-07-23T20:16:21Z
1705.40
2017-07-23T20:16:22Z
1705.60
2017-07-23T20:16:23Z
1705.60
2017-07-23T20:16:26Z
1706.20
2017-07-23T20:16:29Z
1706.80
2017-07-23T20:16:31Z
1707.40
2017-07-23T20:16:33Z
1708.00
2017-07-23T20:16:36Z
1708.60
2017-07-23T20:16:38Z
1709.00
2017-07-23T20:16:40Z
1709.20
2017-07-23T20:16:41Z
1709.80
2017-07-23T20:16:43Z
1710.20
2017-07-23T20:16:45Z
1711.00
2017-07-23T20:16:50Z
1711.20
2017-07-23T20:16:51Z
1711.20
2017-07-23T20:16:52Z
1711.60
2017-07-23T20:16:56Z
1712.00
2017-07-23T20:16:59Z
1712.20
2017-07-23T20:17:00Z
1712.40
2017-07-23T20:17:01Z
1713.20
2017-07-23T20:17:05Z
1713.40
2017-07-23T20:17:06Z
1714.20
2017-07-23T20:17:08Z
1715.00
2017-07-23T20:17:12Z
1715.40
2017-07-23T20:17:14Z
1716.40
2017-07-23T20:17:17Z
1717.00
2017-07-23T20:17:18Z
1717.20
2017-07-23T20:17:21Z
1717.40
2017-07-23T20:17:22Z
1717.80
2017-07-23T20:17:26Z
1718.20
2017-07-23T20:17:27Z
1718.60
2017-07-23T20:17:30Z
1719.20
2017-07-23T20:17:31Z
1719.20
2017-07-23T20:17:33Z
1719.80
2017-07-23T20:17:35Z
1720.20
2017-07-23T20:17:38Z
1720.40
2017-07-23T20:17:39Z
1720.80
2017-07-23T20:17:43Z
1720.60
2017-07-23T20:17:46Z
1721.00
2017-07-23T20:17:47Z
1721.40
2017-07-23T20:17:52Z
1721.40
2017-07-23T20:17:54Z
1721.60
2017-07-23T20:17:57Z
1722.40
2017-07-23T20:18:02Z
1723.20
2017-07-23T20:18:06Z
1723.40
2017-07-23T20:18:07Z
1723.80
2017-07-23T20:18:10Z
1724.40
2017-07-23T20:18:12Z
1724.60
2017-07-23T20:18:14Z
1725.20
2017-07-23T20:18:17Z
1725.40
2017-07-23T20:18:18Z
1725.60
2017-07-23T20:18:19Z
1725.60
2017-07-23T20:18:21Z
1726.40
2017-07-23T20:18:25Z
1726.80
2017-07-23T20:18:26Z
1727.40
2017-07-23T20:18:30Z
1727.80
2017-07-23T20:18:31Z
1729.00
2017-07-23T20:18:33Z
1729.00
2017-07-23T20:18:34Z
1729.80
2017-07-23T20:18:39Z
1730.20
2017-07-23T20:18:40Z
1731.40
2017-07-23T20:18:42Z
1732.60
2017-07-23T20:18:44Z
1733.20
2017-07-23T20:18:47Z
1733.40
2017-07-23T20:18:48Z
1733.80
2017-07-23T20:18:50Z
1735.00
2017-07-23T20:18:53Z
1735.00
2017-07-23T20:18:54Z
1735.00
2017-07-23T20:18:55Z
1735.00
2017-07-23T20:18:59Z
1734.80
2017-07-23T20:19:01Z
1734.40
2017-07-23T20:19:03Z
1734.80
2017-07-23T20:19:05Z
1734.80
2017-07-23T20:19:08Z
1735.20
2017-07-23T20:19:10Z
1734.80
2017-07-23T20:19:14Z
1735.00
2017-07-23T20:19:18Z
1735.20
2017-07-23T20:19:19Z
1736.00
2017-07-23T20:19:23Z
1736.20
2017-07-23T20:19:24Z
1737.00
2017-07-23T20:19:26Z
1737.60
2017-07-23T20:19:27Z
1738.80
2017-07-23T20:19:29Z
1740.00
2017-07-23T20:19:31Z
1740.60
2017-07-23T20:19:34Z
1741.00
2017-07-23T20:19:36Z
1741.20
2017-07-23T20:19:37Z
1742.00
2017-07-23T20:19:39Z
1742.40
2017-07-23T20:19:40Z
1742.80
2017-07-23T20:19:42Z
1743.00
2017-07-23T20:19:43Z
1743.00
2017-07-23T20:19:47Z
1743.60
2017-07-23T20:19:49Z
1743.80
2017-07-23T20:19:51Z
1744.20
2017-07-23T20:19:52Z
1744.60
2017-07-23T20:19:54Z
1745.20
2017-07-23T20:19:56Z
1745.40
2017-07-23T20:19:57Z
1745.80
2017-07-23T20:19:59Z
1746.60
2017-07-23T20:20:01Z
1747.20
2017-07-23T20:20:03Z
1747.80
2017-07-23T20:20:05Z
1748.20
2017-07-23T20:20:08Z
1748.00
2017-07-23T20:20:14Z
1748.40
2017-07-23T20:20:16Z
1748.20
2017-07-23T20:20:17Z
1748.40
2017-07-23T20:20:19Z
1748.80
2017-07-23T20:20:21Z
1749.60
2017-07-23T20:20:26Z
1750.00
2017-07-23T20:20:28Z
1750.00
2017-07-23T20:20:29Z
1750.40
2017-07-23T20:20:31Z
1751.00
2017-07-23T20:20:34Z
1751.20
2017-07-23T20:20:35Z
1752.20
2017-07-23T20:20:37Z
1752.60
2017-07-23T20:20:38Z
1753.40
2017-07-23T20:20:41Z
1754.20
2017-07-23T20:20:43Z
1754.40
2017-07-23T20:20:47Z
1754.60
2017-07-23T20:20:48Z
1754.40
2017-07-23T20:20:55Z
1754.40
2017-07-23T20:20:56Z
1754.60
2017-07-23T20:20:57Z
1754.60
2017-07-23T20:21:00Z
1754.80
2017-07-23T20:21:01Z
1755.20
2017-07-23T20:21:02Z
1755.80
2017-07-23T20:21:05Z
1757.00
2017-07-23T20:21:08Z
1757.80
2017-07-23T20:21:09Z
1758.20
2017-07-23T20:21:10Z
1759.40
2017-07-23T20:21:12Z
1759.80
2017-07-23T20:21:13Z
1760.60
2017-07-23T20:21:14Z
1761.80
2017-07-23T20:21:16Z
1762.60
2017-07-23T20:21:18Z
1763.00
2017-07-23T20:21:20Z
1764.00
2017-07-23T20:21:22Z
1764.40
2017-07-23T20:21:23Z
1764.60
2017-07-23T20:21:26Z
1765.00
2017-07-23T20:21:27Z
1765.80
2017-07-23T20:21:28Z
1767.20
2017-07-23T20:21:30Z
1768.00
2017-07-23T20:21:32Z
1768.40
2017-07-23T20:21:33Z
1768.80
2017-07-23T20:21:34Z
1769.60
2017-07-23T20:21:36Z
1770.80
2017-07-23T20:21:38Z
1770.80
2017-07-23T20:21:39Z
1771.20
2017-07-23T20:21:43Z
1771.80
2017-07-23T20:21:45Z
1772.20
2017-07-23T20:21:47Z
1772.80
2017-07-23T20:21:48Z
1773.20
2017-07-23T20:21:50Z
1773.80
2017-07-23T20:21:54Z
1773.80
2017-07-23T20:21:55Z
1774.60
2017-07-23T20:21:59Z
1774.60
2017-07-23T20:22:01Z
1775.00
2017-07-23T20:22:04Z
1775.00
2017-07-23T20:22:05Z
1776.00
2017-07-23T20:22:10Z
1776.40
2017-07-23T20:22:11Z
1776.80
2017-07-23T20:22:14Z
1776.80
2017-07-23T20:22:15Z
1777.20
2017-07-23T20:22:18Z
1777.40
2017-07-23T20:22:19Z
1777.60
2017-07-23T20:22:24Z
1778.00
2017-07-23T20:22:27Z
1778.20
2017-07-23T20:22:30Z
1778.80
2017-07-23T20:22:32Z
1778.80
2017-07-23T20:22:36Z
1779.20
2017-07-23T20:22:38Z
1780.00
2017-07-23T20:22:41Z
1781.00
2017-07-23T20:22:44Z
1781.60
2017-07-23T20:22:46Z
1782.00
2017-07-23T20:22:47Z
1782.20
2017-07-23T20:22:48Z
1783.20
2017-07-23T20:22:51Z
1783.60
2017-07-23T20:22:52Z
1784.40
2017-07-23T20:22:55Z
1784.80
2017-07-23T20:22:56Z
1785.40
2017-07-23T20:23:00Z
1785.60
2017-07-23T20:23:01Z
1785.80
2017-07-23T20:23:02Z
1787.20
2017-07-23T20:23:05Z
1787.40
2017-07-23T20:23:06Z
1787.60
2017-07-23T20:23:07Z
1788.40
2017-07-23T20:23:10Z
1788.60
2017-07-23T20:23:11Z
1788.80
2017-07-23T20:23:12Z
1789.20
2017-07-23T20:23:14Z
1789.40
2017-07-23T20:23:15Z
1785.40
2017-07-23T20:23:16Z
1785.80
2017-07-23T20:23:17Z
1785.80
2017-07-23T20:23:19Z
1786.60
2017-07-23T20:23:23Z
1787.60
2017-07-23T20:23:27Z
1788.80
2017-07-23T20:23:31Z
1789.40
2017-07-23T20:23:33Z
1790.00
2017-07-23T20:23:36Z
1790.80
2017-07-23T20:23:37Z
1791.80
2017-07-23T20:23:40Z
1792.80
2017-07-23T20:23:43Z
1793.60
2017-07-23T20:23:50Z
1793.80
2017-07-23T20:23:51Z
1795.00
2017-07-23T20:23:56Z
1795.60
2017-07-23T20:24:01Z
1796.00
2017-07-23T20:24:04Z
1795.80
2017-07-23T20:24:09Z
1795.80
2017-07-23T20:24:10Z
1796.20
2017-07-23T20:24:13Z
1797.00
2017-07-23T20:24:16Z
1797.60
2017-07-23T20:24:17Z
1798.60
2017-07-23T20:24:19Z
1798.80
2017-07-23T20:24:20Z
1799.00
2017-07-23T20:24:21Z
1799.60
2017-07-23T20:24:23Z
1799.80
2017-07-23T20:24:24Z
1800.60
2017-07-23T20:24:28Z
1800.60
2017-07-23T20:24:30Z
1801.60
2017-07-23T20:24:32Z
1802.00
2017-07-23T20:24:33Z
1802.60
2017-07-23T20:24:36Z
1803.40
2017-07-23T20:24:38Z
1803.80
2017-07-23T20:24:39Z
1805.00
2017-07-23T20:24:42Z
1805.60
2017-07-23T20:24:44Z
1805.00
2017-07-23T20:24:49Z
1804.60
2017-07-23T20:24:50Z
1804.80
2017-07-23T20:24:53Z
1804.80
2017-07-23T20:24:54Z
1805.20
2017-07-23T20:24:57Z
1805.80
2017-07-23T20:24:59Z
1805.80
2017-07-23T20:25:00Z
1806.00
2017-07-23T20:25:01Z
1806.60
2017-07-23T20:25:04Z
1807.20
2017-07-23T20:25:06Z
1807.40
2017-07-23T20:25:07Z
1808.20
2017-07-23T20:25:10Z
1809.00
2017-07-23T20:25:12Z
1809.20
2017-07-23T20:25:13Z
1810.00
2017-07-23T20:25:16Z
1810.20
2017-07-23T20:25:17Z
1810.20
2017-07-23T20:25:18Z
1810.20
2017-07-23T20:25:19Z
1810.40
2017-07-23T20:25:20Z
1811.40
2017-07-23T20:25:26Z
1811.20
2017-07-23T20:25:28Z
1811.80
2017-07-23T20:25:31Z
1812.00
2017-07-23T20:25:32Z
1812.00
2017-07-23T20:25:33Z
1812.60
2017-07-23T20:25:36Z
1813.80
2017-07-23T20:25:39Z
1814.40
2017-07-23T20:25:41Z
1814.80
2017-07-23T20:25:42Z
1815.60
2017-07-23T20:25:44Z
1816.20
2017-07-23T20:25:45Z
1817.40
2017-07-23T20:25:48Z
1818.00
2017-07-23T20:25:50Z
1818.20
2017-07-23T20:25:51Z
1818.60
2017-07-23T20:25:53Z
1819.00
2017-07-23T20:25:54Z
1819.00
2017-07-23T20:25:55Z
1819.60
2017-07-23T20:25:57Z
1820.00
2017-07-23T20:25:59Z
1820.20
2017-07-23T20:26:00Z
1820.80
2017-07-23T20:26:03Z
1821.00
2017-07-23T20:26:04Z
1821.60
2017-07-23T20:26:06Z
1822.20
2017-07-23T20:26:08Z
1822.40
2017-07-23T20:26:09Z
1823.40
2017-07-23T20:26:12Z
1824.00
2017-07-23T20:26:13Z
1824.80
2017-07-23T20:26:15Z
1826.00
2017-07-23T20:26:18Z
1826.60
2017-07-23T20:26:20Z
1827.00
2017-07-23T20:26:22Z
1827.80
2017-07-23T20:26:24Z
1828.20
2017-07-23T20:26:26Z
1829.00
2017-07-23T20:26:28Z
1829.20
2017-07-23T20:26:29Z
1829.60
2017-07-23T20:26:30Z
1830.40
2017-07-23T20:26:33Z
1831.20
2017-07-23T20:26:35Z
1831.60
2017-07-23T20:26:36Z
1832.00
2017-07-23T20:26:37Z
1832.60
2017-07-23T20:26:41Z
1832.80
2017-07-23T20:26:42Z
1833.40
2017-07-23T20:26:46Z
1833.80
2017-07-23T20:26:47Z
1833.80
2017-07-23T20:26:48Z
1834.20
2017-07-23T20:26:51Z
1835.00
2017-07-23T20:26:54Z
1827.20
2017-07-23T20:26:56Z
1827.80
2017-07-23T20:26:58Z
1828.20
2017-07-23T20:27:00Z
1828.20
2017-07-23T20:27:02Z
1829.00
2017-07-23T20:27:04Z
1829.40
2017-07-23T20:27:05Z
1829.80
2017-07-23T20:27:07Z
1830.60
2017-07-23T20:27:10Z
1830.80
2017-07-23T20:27:11Z
1830.80
2017-07-23T20:27:13Z
1829.60
2017-07-23T20:27:19Z
1829.60
2017-07-23T20:27:20Z
1829.80
2017-07-23T20:27:21Z
1829.80
2017-07-23T20:27:24Z
1830.60
2017-07-23T20:27:28Z
1831.60
2017-07-23T20:27:30Z
1832.60
2017-07-23T20:27:32Z
1832.80
2017-07-23T20:27:33Z
1833.20
2017-07-23T20:27:35Z
1834.00
2017-07-23T20:27:39Z
1834.00
2017-07-23T20:27:40Z
1835.20
2017-07-23T20:27:43Z
1835.40
2017-07-23T20:27:44Z
1835.40
2017-07-23T20:27:45Z
1836.60
2017-07-23T20:27:49Z
1837.20
2017-07-23T20:27:50Z
1837.80
2017-07-23T20:27:52Z
1838.80
2017-07-23T20:27:55Z
1839.40
2017-07-23T20:27:56Z
1840.00
2017-07-23T20:28:01Z
1837.00
2017-07-23T20:28:05Z
1841.60
2017-07-23T20:28:06Z
1842.20
2017-07-23T20:28:07Z
1842.80
2017-07-23T20:28:08Z
1844.00
2017-07-23T20:28:12Z
1844.80
2017-07-23T20:28:14Z
1845.00
2017-07-23T20:28:15Z
1845.60
2017-07-23T20:28:19Z
1846.20
2017-07-23T20:28:24Z
1847.00
2017-07-23T20:28:29Z
1847.20
2017-07-23T20:28:30Z
1847.60
2017-07-23T20:28:34Z
1848.40
2017-07-23T20:28:37Z
1848.60
2017-07-23T20:28:39Z
1849.40
2017-07-23T20:28:44Z
1850.60
2017-07-23T20:28:48Z
1850.40
2017-07-23T20:28:50Z
1850.60
2017-07-23T20:28:56Z
1850.80
2017-07-23T20:28:57Z
1851.80
2017-07-23T20:28:59Z
1851.80
2017-07-23T20:29:00Z
1853.00
2017-07-23T20:29:03Z
1853.20
2017-07-23T20:29:04Z
1854.00
2017-07-23T20:29:07Z
1854.20
2017-07-23T20:29:08Z
1854.60
2017-07-23T20:29:10Z
1855.20
2017-07-23T20:29:12Z
1855.80
2017-07-23T20:29:15Z
1856.20
2017-07-23T20:29:16Z
1857.00
2017-07-23T20:29:19Z
1857.40
2017-07-23T20:29:20Z
1858.60
2017-07-23T20:29:22Z
1859.60
2017-07-23T20:29:25Z
1859.60
2017-07-23T20:29:27Z
1860.20
2017-07-23T20:29:30Z
1860.80
2017-07-23T20:29:32Z
1861.20
2017-07-23T20:29:33Z
1861.20
2017-07-23T20:29:34Z
1861.20
2017-07-23T20:29:37Z
1861.20
2017-07-23T20:29:41Z
1861.80
2017-07-23T20:29:44Z
1862.00
2017-07-23T20:29:45Z
1862.20
2017-07-23T20:29:46Z
1862.60
2017-07-23T20:29:49Z
1862.60
2017-07-23T20:29:51Z
1862.80
2017-07-23T20:29:52Z
1863.20
2017-07-23T20:29:53Z
1863.20
2017-07-23T20:29:55Z
1863.00
2017-07-23T20:29:58Z
1864.00
2017-07-23T20:30:01Z
1864.40
2017-07-23T20:30:02Z
1865.60
2017-07-23T20:30:05Z
1867.00
2017-07-23T20:30:07Z
1868.00
2017-07-23T20:30:10Z
1868.40
2017-07-23T20:30:12Z
1869.00
2017-07-23T20:30:16Z
1869.40
2017-07-23T20:30:19Z
1869.80
2017-07-23T20:30:24Z
1870.00
2017-07-23T20:30:27Z
1870.20
2017-07-23T20:30:30Z
1871.00
2017-07-23T20:30:32Z
1872.00
2017-07-23T20:30:34Z
1872.40
2017-07-23T20:30:35Z
1873.60
2017-07-23T20:30:37Z
1874.00
2017-07-23T20:30:38Z
1874.40
2017-07-23T20:30:40Z
1874.60
2017-07-23T20:30:41Z
1875.00
2017-07-23T20:30:42Z
1876.20
2017-07-23T20:30:46Z
1876.80
2017-07-23T20:30:47Z
1877.20
2017-07-23T20:30:49Z
1878.20
2017-07-23T20:30:52Z
1879.20
2017-07-23T20:30:53Z
1879.60
2017-07-23T20:30:55Z
1880.00
2017-07-23T20:30:57Z
1880.40
2017-07-23T20:30:58Z
1881.60
2017-07-23T20:31:01Z
1881.80
2017-07-23T20:31:02Z
1882.20
2017-07-23T20:31:03Z
1882.60
2017-07-23T20:31:04Z
1882.80
2017-07-23T20:31:06Z
1883.00
2017-07-23T20:31:07Z
1883.60
2017-07-23T20:31:10Z
1883.80
2017-07-23T20:31:11Z
1885.00
2017-07-23T20:31:13Z
1886.20
2017-07-23T20:31:16Z
1887.20
2017-07-23T20:31:17Z
1888.40
2017-07-23T20:31:19Z
1888.40
2017-07-23T20:31:20Z
1889.00
2017-07-23T20:31:21Z
1889.40
2017-07-23T20:31:22Z
1889.80
2017-07-23T20:31:23Z
1890.20
2017-07-23T20:31:25Z
1890.60
2017-07-23T20:31:26Z
1891.80
2017-07-23T20:31:30Z
1892.20
2017-07-23T20:31:31Z
1893.00
2017-07-23T20:31:33Z
1893.80
2017-07-23T20:31:36Z
1894.00
2017-07-23T20:31:37Z
1895.40
2017-07-23T20:31:40Z
1896.60
2017-07-23T20:31:43Z
1896.80
2017-07-23T20:31:44Z
1897.60
2017-07-23T20:31:47Z
1897.80
2017-07-23T20:31:48Z
1898.20
2017-07-23T20:31:51Z
1899.00
2017-07-23T20:31:54Z
1900.20
2017-07-23T20:31:58Z
1901.40
2017-07-23T20:32:03Z
1901.80
2017-07-23T20:32:05Z
1902.40
2017-07-23T20:32:08Z
1902.60
2017-07-23T20:32:09Z
1902.80
2017-07-23T20:32:10Z
1903.20
2017-07-23T20:32:11Z
1903.60
2017-07-23T20:32:12Z
1904.00
2017-07-23T20:32:13Z
1904.60
2017-07-23T20:32:15Z
1905.00
2017-07-23T20:32:16Z
1905.60
2017-07-23T20:32:20Z
1906.00
2017-07-23T20:32:21Z
1906.40
2017-07-23T20:32:24Z
1906.80
2017-07-23T20:32:27Z
1907.00
2017-07-23T20:32:28Z
1908.00
2017-07-23T20:32:31Z
1908.60
2017-07-23T20:32:32Z
1909.00
2017-07-23T20:32:33Z
1909.40
2017-07-23T20:32:34Z
1910.40
2017-07-23T20:32:37Z
1910.80
2017-07-23T20:32:38Z
1911.40
2017-07-23T20:32:40Z
1911.80
2017-07-23T20:32:41Z
1912.00
2017-07-23T20:32:43Z
1912.80
2017-07-23T20:32:48Z
1913.00
2017-07-23T20:32:49Z
1913.60
2017-07-23T20:32:51Z
1914.20
2017-07-23T20:32:53Z
1914.40
2017-07-23T20:32:54Z
1915.40
2017-07-23T20:32:59Z
1915.60
2017-07-23T20:33:01Z
1916.60
2017-07-23T20:33:06Z
1917.20
2017-07-23T20:33:08Z
1917.60
2017-07-23T20:33:09Z
1917.80
2017-07-23T20:33:10Z
1918.00
2017-07-23T20:33:11Z
1919.00
2017-07-23T20:33:14Z
1919.60
2017-07-23T20:33:15Z
1919.80
2017-07-23T20:33:16Z
1920.40
2017-07-23T20:33:17Z
1920.80
2017-07-23T20:33:21Z
1921.60
2017-07-23T20:33:23Z
1922.00
2017-07-23T20:33:25Z
1922.40
2017-07-23T20:33:30Z
1921.80
2017-07-23T20:33:33Z
1921.60
2017-07-23T20:33:35Z
1921.20
2017-07-23T20:33:36Z
1921.00
2017-07-23T20:33:38Z
1920.80
2017-07-23T20:33:40Z
1920.60
2017-07-23T20:33:42Z
1920.40
2017-07-23T20:33:43Z
1920.40
2017-07-23T20:33:44Z
1920.00
2017-07-23T20:33:45Z
1919.00
2017-07-23T20:33:47Z
1917.60
2017-07-23T20:33:49Z
1916.80
2017-07-23T20:33:52Z
1916.40
2017-07-23T20:33:53Z
1916.40
2017-07-23T20:33:55Z
1916.00
2017-07-23T20:33:56Z
1915.80
2017-07-23T20:33:57Z
1916.80
2017-07-23T20:34:01Z
1917.60
2017-07-23T20:34:03Z
1917.80
2017-07-23T20:34:05Z
1918.00
2017-07-23T20:34:07Z
1918.00
2017-07-23T20:34:09Z
1918.80
2017-07-23T20:34:11Z
1920.00
2017-07-23T20:34:13Z
1920.20
2017-07-23T20:34:14Z
1921.40
2017-07-23T20:34:19Z
1922.40
2017-07-23T20:34:21Z
1923.40
2017-07-23T20:34:23Z
1923.80
2017-07-23T20:34:24Z
1924.20
2017-07-23T20:34:25Z
1923.80
2017-07-23T20:34:27Z
1923.60
2017-07-23T20:34:28Z
1923.00
2017-07-23T20:34:29Z
1922.80
2017-07-23T20:34:30Z
1923.40
2017-07-23T20:34:33Z
1924.40
2017-07-23T20:34:36Z
1924.60
2017-07-23T20:34:38Z
1924.80
2017-07-23T20:34:42Z
1925.20
2017-07-23T20:34:44Z
1926.20
2017-07-23T20:34:47Z
1926.60
2017-07-23T20:34:49Z
1927.40
2017-07-23T20:34:51Z
1928.20
2017-07-23T20:34:55Z
1928.40
2017-07-23T20:34:56Z
1928.60
2017-07-23T20:34:58Z
1928.80
2017-07-23T20:34:59Z
1929.40
2017-07-23T20:35:03Z
1930.00
2017-07-23T20:35:06Z
1930.40
2017-07-23T20:35:09Z
1931.60
2017-07-23T20:35:12Z
1932.80
2017-07-23T20:35:15Z
1933.20
2017-07-23T20:35:18Z
1935.20
2017-07-23T20:35:20Z
1936.00
2017-07-23T20:35:24Z
1934.80
2017-07-23T20:35:25Z
1933.60
2017-07-23T20:35:26Z
1934.80
2017-07-23T20:35:30Z
1936.40
2017-07-23T20:35:31Z
1937.60
2017-07-23T20:35:36Z
1938.80
2017-07-23T20:35:41Z
1939.00
2017-07-23T20:35:42Z
1950.40
2017-07-23T20:35:45Z
1940.40
2017-07-23T20:35:50Z
1940.80
2017-07-23T20:35:51Z
1942.00
2017-07-23T20:35:54Z
1942.20
2017-07-23T20:35:55Z
1943.40
2017-07-23T20:36:00Z
1943.60
2017-07-23T20:36:01Z
1937.40
2017-07-23T20:36:03Z
1940.20
2017-07-23T20:36:04Z
1940.80
2017-07-23T20:36:06Z
1948.00
2017-07-23T20:36:08Z
1945.60
2017-07-23T20:36:09Z
1946.40
2017-07-23T20:36:12Z
1946.40
2017-07-23T20:36:13Z
1946.80
2017-07-23T20:36:15Z
1947.00
2017-07-23T20:36:17Z
1947.20
2017-07-23T20:36:19Z
1947.80
2017-07-23T20:36:22Z
1948.00
2017-07-23T20:36:23Z
1948.20
2017-07-23T20:36:24Z
1948.60
2017-07-23T20:36:28Z
1946.60
2017-07-23T20:36:29Z
1946.80
2017-07-23T20:36:30Z
1948.20
2017-07-23T20:36:32Z
1948.00
2017-07-23T20:36:34Z
1949.20
2017-07-23T20:36:39Z
1949.80
2017-07-23T20:36:40Z
1950.60
2017-07-23T20:36:44Z
1951.00
2017-07-23T20:36:45Z
1952.20
2017-07-23T20:36:48Z
1952.20
2017-07-23T20:36:49Z
1952.80
2017-07-23T20:36:50Z
1953.20
2017-07-23T20:36:51Z
1954.40
2017-07-23T20:36:53Z
1956.60
2017-07-23T20:36:55Z
1957.60
2017-07-23T20:36:56Z
1958.60
2017-07-23T20:36:57Z
1959.00
2017-07-23T20:36:58Z
1959.60
2017-07-23T20:36:59Z
1960.80
2017-07-23T20:37:01Z
1962.20
2017-07-23T20:37:03Z
1962.60
2017-07-23T20:37:04Z
1963.20
2017-07-23T20:37:05Z
1964.80
2017-07-23T20:37:07Z
1965.40
2017-07-23T20:37:09Z
1966.00
2017-07-23T20:37:10Z
1967.00
2017-07-23T20:37:14Z
1967.60
2017-07-23T20:37:16Z
1968.00
2017-07-23T20:37:18Z
1968.00
2017-07-23T20:37:19Z
1968.60
2017-07-23T20:37:20Z
1968.40
2017-07-23T20:37:23Z
1968.60
2017-07-23T20:37:24Z
1968.20
2017-07-23T20:37:25Z
1968.00
2017-07-23T20:37:29Z
1968.00
2017-07-23T20:37:30Z
1968.00
2017-07-23T20:37:34Z
1968.00
2017-07-23T20:37:35Z
1967.40
2017-07-23T20:37:37Z
1967.40
2017-07-23T20:37:38Z
1967.40
2017-07-23T20:37:40Z
1967.40
2017-07-23T20:37:41Z
1967.60
2017-07-23T20:37:42Z
1968.00
2017-07-23T20:37:46Z
1968.60
2017-07-23T20:37:49Z
1973.00
2017-07-23T20:37:51Z
1973.20
2017-07-23T20:37:52Z
1969.20
2017-07-23T20:37:55Z
1969.20
2017-07-23T20:37:56Z
1969.60
2017-07-23T20:38:01Z
1970.40
2017-07-23T20:38:07Z
1970.60
2017-07-23T20:38:13Z
1971.40
2017-07-23T20:38:20Z
1962.80
2017-07-23T20:38:25Z
1964.00
2017-07-23T20:38:29Z
1974.00
2017-07-23T20:38:30Z
1974.60
2017-07-23T20:38:32Z
1975.20
2017-07-23T20:38:34Z
1975.40
2017-07-23T20:38:35Z
1975.80
2017-07-23T20:38:36Z
1976.20
2017-07-23T20:38:38Z
1977.00
2017-07-23T20:38:42Z
1977.40
2017-07-23T20:38:44Z
1978.40
2017-07-23T20:38:49Z
1979.40
2017-07-23T20:38:53Z
1979.80
2017-07-23T20:38:54Z
1980.20
2017-07-23T20:38:55Z
1980.40
2017-07-23T20:38:59Z
1980.60
2017-07-23T20:39:00Z
1980.80
2017-07-23T20:39:05Z
1981.60
2017-07-23T20:39:09Z
1981.60
2017-07-23T20:39:10Z
1982.00
2017-07-23T20:39:15Z
1982.40
2017-07-23T20:39:20Z
1982.20
2017-07-23T20:39:21Z
1982.00
2017-07-23T20:39:26Z
1981.00
2017-07-23T20:39:32Z
1980.80
2017-07-23T20:39:33Z
1980.80
2017-07-23T20:39:40Z
1981.20
2017-07-23T20:39:45Z
1982.20
2017-07-23T20:39:47Z
1978.00
2017-07-23T20:39:49Z
1978.20
2017-07-23T20:39:50Z
1979.00
2017-07-23T20:39:52Z
1979.20
2017-07-23T20:39:53Z
1984.60
2017-07-23T20:39:54Z
1985.60
2017-07-23T20:39:56Z
1986.20
2017-07-23T20:39:58Z
1986.60
2017-07-23T20:39:59Z
1986.80
2017-07-23T20:40:00Z
1987.80
2017-07-23T20:40:03Z
1988.20
2017-07-23T20:40:05Z
1988.60
2017-07-23T20:40:07Z
1989.00
2017-07-23T20:40:08Z
1989.40
2017-07-23T20:40:10Z
1990.20
2017-07-23T20:40:13Z
1990.60
2017-07-23T20:40:16Z
1991.40
2017-07-23T20:40:18Z
1992.60
2017-07-23T20:40:19Z
1994.00
2017-07-23T20:40:22Z
1995.00
2017-07-23T20:40:24Z
1996.00
2017-07-23T20:40:26Z
1997.00
2017-07-23T20:40:28Z
1997.20
2017-07-23T20:40:29Z
1998.60
2017-07-23T20:40:32Z
1999.80
2017-07-23T20:40:35Z
2000.80
2017-07-23T20:40:42Z
2001.60
2017-07-23T20:40:46Z
2002.20
2017-07-23T20:40:49Z
2003.40
2017-07-23T20:40:54Z
2004.40
2017-07-23T20:40:58Z
2004.60
2017-07-23T20:40:59Z
2005.80
2017-07-23T20:41:03Z
2006.00
2017-07-23T20:41:04Z
2007.00
2017-07-23T20:41:07Z
2008.00
2017-07-23T20:41:08Z
2008.80
2017-07-23T20:41:09Z
2009.00
2017-07-23T20:41:10Z
2010.00
2017-07-23T20:41:12Z
2011.20
2017-07-23T20:41:14Z
2012.40
2017-07-23T20:41:17Z
2013.60
2017-07-23T20:41:20Z
2011.80
2017-07-23T20:41:22Z
2013.00
2017-07-23T20:41:25Z
2013.40
2017-07-23T20:41:26Z
2016.20
2017-07-23T20:41:27Z
2017.20
2017-07-23T20:41:30Z
2017.40
2017-07-23T20:41:31Z
2018.60
2017-07-23T20:41:35Z
2019.20
2017-07-23T20:41:37Z
2019.40
2017-07-23T20:41:38Z
2020.00
2017-07-23T20:41:40Z
2021.00
2017-07-23T20:41:43Z
2021.40
2017-07-23T20:41:44Z
2022.20
2017-07-23T20:41:48Z
2022.40
2017-07-23T20:41:49Z
2023.60
2017-07-23T20:41:52Z
2024.40
2017-07-23T20:41:54Z
2024.40
2017-07-23T20:41:58Z
2024.80
2017-07-23T20:42:00Z
2025.80
2017-07-23T20:42:03Z
2026.80
2017-07-23T20:42:06Z
2026.80
2017-07-23T20:42:07Z
2027.80
2017-07-23T20:42:11Z
2028.00
2017-07-23T20:42:12Z
2029.00
2017-07-23T20:42:16Z
2030.00
2017-07-23T20:42:19Z
2030.20
2017-07-23T20:42:20Z
2022.40
2017-07-23T20:42:23Z
2023.20
2017-07-23T20:42:26Z
2023.40
2017-07-23T20:42:27Z
2032.20
2017-07-23T20:42:28Z
2032.60
2017-07-23T20:42:31Z
2032.80
2017-07-23T20:42:32Z
2033.40
2017-07-23T20:42:35Z
2033.80
2017-07-23T20:42:37Z
2034.40
2017-07-23T20:42:40Z
2035.20
2017-07-23T20:42:42Z
2036.00
2017-07-23T20:42:44Z
2036.60
2017-07-23T20:42:47Z
2036.80
2017-07-23T20:42:50Z
2037.00
2017-07-23T20:42:51Z
2037.00
2017-07-23T20:42:52Z
2037.40
2017-07-23T20:42:55Z
2038.40
2017-07-23T20:42:58Z
2039.00
2017-07-23T20:43:00Z
2039.20
2017-07-23T20:43:01Z
2039.60
2017-07-23T20:43:02Z
2040.60
2017-07-23T20:43:05Z
2040.60
2017-07-23T20:43:06Z
2033.40
2017-07-23T20:43:09Z
2034.00
2017-07-23T20:43:13Z
2042.40
2017-07-23T20:43:15Z
2043.40
2017-07-23T20:43:19Z
2044.40
2017-07-23T20:43:24Z
2044.60
2017-07-23T20:43:25Z
2045.20
2017-07-23T20:43:29Z
2045.60
2017-07-23T20:43:31Z
2045.80
2017-07-23T20:43:32Z
2046.20
2017-07-23T20:43:34Z
2046.60
2017-07-23T20:43:36Z
2046.80
2017-07-23T20:43:37Z
2047.40
2017-07-23T20:43:40Z
2047.80
2017-07-23T20:43:41Z
2048.20
2017-07-23T20:43:43Z
2048.40
2017-07-23T20:43:44Z
2048.80
2017-07-23T20:43:45Z
2049.00
2017-07-23T20:43:46Z
2049.80
2017-07-23T20:43:49Z
2050.00
2017-07-23T20:43:50Z
2051.00
2017-07-23T20:43:54Z
2046.80
2017-07-23T20:43:57Z
2048.00
2017-07-23T20:44:00Z
2052.60
2017-07-23T20:44:02Z
2053.00
2017-07-23T20:44:05Z
2053.20
2017-07-23T20:44:07Z
2053.40
2017-07-23T20:44:08Z
2053.60
2017-07-23T20:44:09Z
2054.00
2017-07-23T20:44:10Z
2054.60
2017-07-23T20:44:12Z
2055.40
2017-07-23T20:44:18Z
2055.80
2017-07-23T20:44:19Z
2061.00
2017-07-23T20:44:23Z
2061.20
2017-07-23T20:44:24Z
2061.60
2017-07-23T20:44:26Z
2062.00
2017-07-23T20:44:28Z
2058.00
2017-07-23T20:44:29Z
2059.00
2017-07-23T20:44:33Z
2059.80
2017-07-23T20:44:34Z
2060.00
2017-07-23T20:44:35Z
2060.40
2017-07-23T20:44:36Z
2060.80
2017-07-23T20:44:38Z
2061.20
2017-07-23T20:44:41Z
2061.60
2017-07-23T20:44:42Z
2061.80
2017-07-23T20:44:43Z
2063.00
2017-07-23T20:44:47Z
2063.40
2017-07-23T20:44:48Z
2064.20
2017-07-23T20:44:51Z
2065.00
2017-07-23T20:44:54Z
2065.20
2017-07-23T20:44:56Z
2067.00
2017-07-23T20:44:59Z
2067.20
2017-07-23T20:45:00Z
2067.60
2017-07-23T20:45:03Z
2066.40
2017-07-23T20:45:05Z
2068.20
2017-07-23T20:45:09Z
2068.40
2017-07-23T20:45:10Z
2068.60
2017-07-23T20:45:11Z
2069.00
2017-07-23T20:45:12Z
2069.60
2017-07-23T20:45:13Z
2069.60
2017-07-23T20:45:15Z
2070.20
2017-07-23T20:45:18Z
2070.60
2017-07-23T20:45:20Z
2070.80
2017-07-23T20:45:21Z
2071.00
2017-07-23T20:45:23Z
2071.60
2017-07-23T20:45:25Z
2071.80
2017-07-23T20:45:26Z
2072.20
2017-07-23T20:45:27Z
2072.80
2017-07-23T20:45:30Z
2073.20
2017-07-23T20:45:31Z
2073.60
2017-07-23T20:45:35Z
2069.60
2017-07-23T20:45:37Z
2070.40
2017-07-23T20:45:39Z
2070.60
2017-07-23T20:45:40Z
2071.20
2017-07-23T20:45:42Z
2075.40
2017-07-23T20:45:43Z
2077.00
2017-07-23T20:45:47Z
2077.20
2017-07-23T20:45:48Z
2077.60
2017-07-23T20:45:49Z
2078.00
2017-07-23T20:45:52Z
2078.00
2017-07-23T20:45:53Z
2078.40
2017-07-23T20:45:56Z
2078.20
2017-07-23T20:45:57Z
2078.80
2017-07-23T20:45:59Z
2079.00
2017-07-23T20:46:00Z
2079.20
2017-07-23T20:46:01Z
2079.40
2017-07-23T20:46:03Z
2079.60
2017-07-23T20:46:05Z
2080.00
2017-07-23T20:46:08Z
2080.00
2017-07-23T20:46:09Z
2080.20
2017-07-23T20:46:10Z
2080.40
2017-07-23T20:46:11Z
2080.60
2017-07-23T20:46:13Z
2081.20
2017-07-23T20:46:15Z
2081.40
2017-07-23T20:46:18Z
2081.60
2017-07-23T20:46:19Z
2081.60
2017-07-23T20:46:21Z
2082.00
2017-07-23T20:46:23Z
2082.40
2017-07-23T20:46:24Z
2083.20
2017-07-23T20:46:28Z
2083.40
2017-07-23T20:46:29Z
2084.40
2017-07-23T20:46:32Z
2084.60
2017-07-23T20:46:33Z
2085.00
2017-07-23T20:46:35Z
2085.40
2017-07-23T20:46:37Z
2085.80
2017-07-23T20:46:39Z
2086.00
2017-07-23T20:46:40Z
2086.00
2017-07-23T20:46:41Z
2086.40
2017-07-23T20:46:47Z
2086.00
2017-07-23T20:46:49Z
2086.40
2017-07-23T20:46:51Z
2086.20
2017-07-23T20:46:52Z
2086.80
2017-07-23T20:46:54Z
2087.20
2017-07-23T20:46:57Z
2087.20
2017-07-23T20:46:58Z
2087.40
2017-07-23T20:47:02Z
2087.60
2017-07-23T20:47:03Z
2088.00
2017-07-23T20:47:04Z
2088.00
2017-07-23T20:47:06Z
2088.20
2017-07-23T20:47:07Z
2089.00
2017-07-23T20:47:10Z
2089.40
2017-07-23T20:47:11Z
2089.80
2017-07-23T20:47:14Z
2089.80
2017-07-23T20:47:16Z
2088.40
2017-07-23T20:47:20Z
2087.20
2017-07-23T20:47:22Z
2085.60
2017-07-23T20:47:24Z
2085.00
2017-07-23T20:47:25Z
2084.20
2017-07-23T20:47:26Z
2083.60
2017-07-23T20:47:29Z
2082.80
2017-07-23T20:47:32Z
2082.40
2017-07-23T20:47:33Z
2081.40
2017-07-23T20:47:35Z
2081.00
2017-07-23T20:47:36Z
2080.00
2017-07-23T20:47:38Z
2079.80
2017-07-23T20:47:39Z
2079.00
2017-07-23T20:47:41Z
2078.80
2017-07-23T20:47:42Z
2078.40
2017-07-23T20:47:43Z
2077.80
2017-07-23T20:47:44Z
2077.60
2017-07-23T20:47:47Z
2078.00
2017-07-23T20:47:50Z
2077.80
2017-07-23T20:47:52Z
2077.60
2017-07-23T20:47:55Z
2077.00
2017-07-23T20:47:56Z
2076.80
2017-07-23T20:47:57Z
2077.20
2017-07-23T20:48:03Z
2077.60
2017-07-23T20:48:04Z
2078.00
2017-07-23T20:48:05Z
2079.20
2017-07-23T20:48:08Z
2079.80
2017-07-23T20:48:12Z
2080.00
2017-07-23T20:48:14Z
2080.20
2017-07-23T20:48:19Z
2080.00
2017-07-23T20:48:23Z
2080.40
2017-07-23T20:48:26Z
2080.20
2017-07-23T20:48:28Z
2080.20
2017-07-23T20:48:32Z
2080.20
2017-07-23T20:48:33Z
2080.80
2017-07-23T20:48:35Z
2081.40
2017-07-23T20:48:37Z
2082.60
2017-07-23T20:48:41Z
2083.00
2017-07-23T20:48:42Z
2083.00
2017-07-23T20:48:47Z
2083.00
2017-07-23T20:48:50Z
2083.40
2017-07-23T20:48:52Z
2083.40
2017-07-23T20:48:54Z
2083.40
2017-07-23T20:48:56Z
2083.60
2017-07-23T20:48:59Z
2083.80
2017-07-23T20:49:00Z
2084.00
2017-07-23T20:49:02Z
2084.20
2017-07-23T20:49:04Z
2085.00
2017-07-23T20:49:08Z
2085.00
2017-07-23T20:49:09Z
2085.00
2017-07-23T20:49:13Z
2085.40
2017-07-23T20:49:18Z
2085.80
2017-07-23T20:49:21Z
2085.80
2017-07-23T20:49:25Z
2086.00
2017-07-23T20:49:26Z
2086.00
2017-07-23T20:49:30Z
2085.00
2017-07-23T20:49:36Z
2084.80
2017-07-23T20:49:38Z
2084.60
2017-07-23T20:49:40Z
2084.40
2017-07-23T20:49:43Z
2083.80
2017-07-23T20:49:45Z
2083.80
2017-07-23T20:49:46Z
2083.60
2017-07-23T20:49:48Z
2082.80
2017-07-23T20:49:52Z
2082.80
2017-07-23T20:49:53Z
2083.00
2017-07-23T20:49:54Z
2083.20
2017-07-23T20:49:57Z
2083.20
2017-07-23T20:50:00Z
2083.00
2017-07-23T20:50:02Z
2083.00
2017-07-23T20:50:04Z
2083.00
2017-07-23T20:50:06Z
2083.20
2017-07-23T20:50:09Z
2083.40
2017-07-23T20:50:10Z
2083.40
2017-07-23T20:50:14Z
2084.20
2017-07-23T20:50:15Z
2073.40
2017-07-23T20:50:17Z
2076.60
2017-07-23T20:50:19Z
2077.60
2017-07-23T20:50:21Z
2089.60
2017-07-23T20:50:22Z
2092.40
2017-07-23T20:50:28Z
2093.00
2017-07-23T20:50:32Z
2091.80
2017-07-23T20:50:34Z
2093.40
2017-07-23T20:50:38Z
2093.80
2017-07-23T20:50:39Z
2094.60
2017-07-23T20:50:41Z
2095.20
2017-07-23T20:50:42Z
2092.40
2017-07-23T20:50:43Z
2092.80
2017-07-23T20:50:44Z
2093.80
2017-07-23T20:50:46Z
2094.20
2017-07-23T20:50:47Z
2098.20
2017-07-23T20:50:49Z
2099.00
2017-07-23T20:50:50Z
2099.40
2017-07-23T20:50:52Z
2099.80
2017-07-23T20:50:53Z
2100.40
2017-07-23T20:50:54Z
2101.40
2017-07-23T20:50:58Z
2101.60
2017-07-23T20:50:59Z
2101.80
2017-07-23T20:51:01Z
2102.20
2017-07-23T20:51:03Z
2102.60
2017-07-23T20:51:05Z
2102.80
2017-07-23T20:51:06Z
2104.20
2017-07-23T20:51:09Z
2104.80
2017-07-23T20:51:10Z
2105.40
2017-07-23T20:51:12Z
2105.40
2017-07-23T20:51:14Z
2106.20
2017-07-23T20:51:17Z
2106.40
2017-07-23T20:51:18Z
2106.60
2017-07-23T20:51:19Z
2107.60
2017-07-23T20:51:25Z
2108.00
2017-07-23T20:51:26Z
2108.80
2017-07-23T20:51:28Z
2109.20
2017-07-23T20:51:29Z
2109.40
2017-07-23T20:51:30Z
2109.60
2017-07-23T20:51:31Z
2110.00
2017-07-23T20:51:32Z
2110.60
2017-07-23T20:51:34Z
2111.20
2017-07-23T20:51:35Z
2112.80
2017-07-23T20:51:38Z
2113.20
2017-07-23T20:51:39Z
2113.80
2017-07-23T20:51:41Z
2114.40
2017-07-23T20:51:43Z
2114.60
2017-07-23T20:51:44Z
2115.00
2017-07-23T20:51:45Z
2115.80
2017-07-23T20:51:48Z
2116.00
2017-07-23T20:51:50Z
2116.40
2017-07-23T20:51:51Z
2116.80
2017-07-23T20:51:54Z
2117.00
2017-07-23T20:51:55Z
2118.00
2017-07-23T20:51:57Z
2118.20
2017-07-23T20:51:58Z
2119.00
2017-07-23T20:52:00Z
2119.40
2017-07-23T20:52:01Z
2119.60
2017-07-23T20:52:02Z
2120.00
2017-07-23T20:52:06Z
2120.40
2017-07-23T20:52:07Z
2123.00
2017-07-23T20:52:10Z
2123.40
2017-07-23T20:52:11Z
2123.60
2017-07-23T20:52:14Z
2124.20
2017-07-23T20:52:16Z
2124.40
2017-07-23T20:52:18Z
2123.20
2017-07-23T20:52:24Z
2123.00
2017-07-23T20:52:25Z
2123.40
2017-07-23T20:52:30Z
2123.80
2017-07-23T20:52:31Z
2124.00
2017-07-23T20:52:34Z
2124.20
2017-07-23T20:52:36Z
2125.20
2017-07-23T20:52:40Z
2125.40
2017-07-23T20:52:41Z
2126.40
2017-07-23T20:52:44Z
2126.80
2017-07-23T20:52:45Z
2127.60
2017-07-23T20:52:47Z
2129.00
2017-07-23T20:52:49Z
2130.20
2017-07-23T20:52:52Z
2130.40
2017-07-23T20:52:53Z
2130.80
2017-07-23T20:52:54Z
2130.80
2017-07-23T20:52:55Z
2131.40
2017-07-23T20:52:56Z
2131.60
2017-07-23T20:52:57Z
2132.80
2017-07-23T20:53:00Z
2133.00
2017-07-23T20:53:01Z
2133.40
2017-07-23T20:53:02Z
2133.40
2017-07-23T20:53:03Z
2133.20
2017-07-23T20:53:07Z
2133.20
2017-07-23T20:53:11Z
2133.20
2017-07-23T20:53:12Z
2133.40
2017-07-23T20:53:13Z
2133.20
2017-07-23T20:53:16Z
2132.60
2017-07-23T20:53:19Z
2133.00
2017-07-23T20:53:21Z
2133.60
2017-07-23T20:53:23Z
2133.20
2017-07-23T20:53:26Z
2132.80
2017-07-23T20:53:27Z
2132.20
2017-07-23T20:53:29Z
2131.60
2017-07-23T20:53:30Z
2131.20
2017-07-23T20:53:32Z
2130.60
2017-07-23T20:53:33Z
2130.40
2017-07-23T20:53:34Z
2129.80
2017-07-23T20:53:36Z
2129.60
2017-07-23T20:53:37Z
2129.60
2017-07-23T20:53:40Z
2129.40
2017-07-23T20:53:44Z
2129.40
2017-07-23T20:53:45Z
2129.00
2017-07-23T20:53:46Z
2129.20
2017-07-23T20:53:48Z
2129.00
2017-07-23T20:53:50Z
2129.00
2017-07-23T20:53:53Z
2129.40
2017-07-23T20:53:58Z
2129.60
2017-07-23T20:53:59Z
2130.80
2017-07-23T20:54:04Z
2131.00
2017-07-23T20:54:05Z
2131.80
2017-07-23T20:54:08Z
2132.40
2017-07-23T20:54:10Z
2133.00
2017-07-23T20:54:13Z
2133.80
2017-07-23T20:54:16Z
2134.20
2017-07-23T20:54:17Z
2135.40
2017-07-23T20:54:22Z
2136.20
2017-07-23T20:54:27Z
2136.40
2017-07-23T20:54:28Z
2137.60
2017-07-23T20:54:33Z
2138.60
2017-07-23T20:54:37Z
2138.80
2017-07-23T20:54:38Z
2139.40
2017-07-23T20:54:41Z
2139.60
2017-07-23T20:54:42Z
2140.80
2017-07-23T20:54:47Z
2141.80
2017-07-23T20:54:52Z
2138.20
2017-07-23T20:54:59Z
2137.40
2017-07-23T20:55:00Z
2136.60
2017-07-23T20:55:01Z
2135.20
2017-07-23T20:55:03Z
2133.60
2017-07-23T20:55:05Z
2132.20
2017-07-23T20:55:07Z
2131.60
2017-07-23T20:55:08Z
2130.80
2017-07-23T20:55:09Z
2129.60
2017-07-23T20:55:11Z
2128.40
2017-07-23T20:55:13Z
2127.20
2017-07-23T20:55:14Z
2126.40
2017-07-23T20:55:16Z
2125.80
2017-07-23T20:55:17Z
2124.60
2017-07-23T20:55:19Z
2123.60
2017-07-23T20:55:21Z
2122.40
2017-07-23T20:55:23Z
2121.20
2017-07-23T20:55:25Z
2120.80
2017-07-23T20:55:26Z
2120.20
2017-07-23T20:55:27Z
2119.20
2017-07-23T20:55:29Z
2118.20
2017-07-23T20:55:31Z
2117.80
2017-07-23T20:55:33Z
2118.40
2017-07-23T20:55:38Z
2119.60
2017-07-23T20:55:42Z
2120.60
2017-07-23T20:55:44Z
2121.20
2017-07-23T20:55:45Z
2122.40
2017-07-23T20:55:47Z
2123.80
2017-07-23T20:55:50Z
2124.40
2017-07-23T20:55:51Z
2124.80
2017-07-23T20:55:52Z
2125.60
2017-07-23T20:55:55Z
2126.00
2017-07-23T20:55:57Z
2127.40
2017-07-23T20:55:59Z
2128.20
2017-07-23T20:56:00Z
2128.80
2017-07-23T20:56:01Z
2129.80
2017-07-23T20:56:02Z
2130.40
2017-07-23T20:56:03Z
2131.80
2017-07-23T20:56:05Z
2133.40
2017-07-23T20:56:07Z
2134.60
2017-07-23T20:56:09Z
2136.00
2017-07-23T20:56:12Z
2136.80
2017-07-23T20:56:14Z
2137.40
2017-07-23T20:56:15Z
2138.40
2017-07-23T20:56:18Z
2138.60
2017-07-23T20:56:19Z
2139.00
2017-07-23T20:56:22Z
2139.60
2017-07-23T20:56:23Z
2140.80
2017-07-23T20:56:25Z
2142.20
2017-07-23T20:56:28Z
2143.20
2017-07-23T20:56:30Z
2143.80
2017-07-23T20:56:31Z
2144.40
2017-07-23T20:56:32Z
2145.40
2017-07-23T20:56:34Z
2145.80
2017-07-23T20:56:35Z
2146.80
2017-07-23T20:56:37Z
2148.20
2017-07-23T20:56:40Z
2149.60
2017-07-23T20:56:43Z
2150.40
2017-07-23T20:56:45Z
2150.80
2017-07-23T20:56:46Z
2152.00
2017-07-23T20:56:49Z
2153.20
2017-07-23T20:56:52Z
2154.40
2017-07-23T20:56:55Z
2155.60
2017-07-23T20:56:58Z
2156.20
2017-07-23T20:57:00Z
2157.00
2017-07-23T20:57:03Z
2157.40
2017-07-23T20:57:05Z
2158.00
2017-07-23T20:57:07Z
2158.80
2017-07-23T20:57:10Z
2159.20
2017-07-23T20:57:11Z
2151.60
2017-07-23T20:57:13Z
2156.60
2017-07-23T20:57:14Z
2156.80
2017-07-23T20:57:15Z
2157.60
2017-07-23T20:57:17Z
2166.20
2017-07-23T20:57:18Z
2162.00
2017-07-23T20:57:19Z
2162.60
2017-07-23T20:57:20Z
2163.20
2017-07-23T20:57:21Z
2163.60
2017-07-23T20:57:26Z
2163.80
2017-07-23T20:57:27Z
2164.40
2017-07-23T20:57:29Z
2165.40
2017-07-23T20:57:32Z
2165.20
2017-07-23T20:57:37Z
2166.40
2017-07-23T20:57:41Z
2167.60
2017-07-23T20:57:46Z
2169.00
2017-07-23T20:57:49Z
2169.60
2017-07-23T20:57:51Z
2170.20
2017-07-23T20:57:52Z
2171.40
2017-07-23T20:57:55Z
2170.80
2017-07-23T20:57:57Z
2169.80
2017-07-23T20:57:58Z
2163.80
2017-07-23T20:58:04Z
2162.20
2017-07-23T20:58:05Z
2162.20
2017-07-23T20:58:06Z
2160.40
2017-07-23T20:58:08Z
2158.60
2017-07-23T20:58:10Z
2157.80
2017-07-23T20:58:11Z
2157.00
2017-07-23T20:58:12Z
2155.20
2017-07-23T20:58:14Z
2153.60
2017-07-23T20:58:16Z
2152.80
2017-07-23T20:58:17Z
2152.00
2017-07-23T20:58:18Z
2150.60
2017-07-23T20:58:20Z
2149.00
2017-07-23T20:58:22Z
2148.40
2017-07-23T20:58:23Z
2148.60
2017-07-23T20:58:27Z
2149.60
2017-07-23T20:58:32Z
2150.40
2017-07-23T20:58:34Z
2151.40
2017-07-23T20:58:37Z
2151.80
2017-07-23T20:58:38Z
2152.20
2017-07-23T20:58:40Z
2152.40
2017-07-23T20:58:42Z
2153.00
2017-07-23T20:58:45Z
2153.60
2017-07-23T20:58:47Z
2154.20
2017-07-23T20:58:49Z
2155.40
2017-07-23T20:58:52Z
2156.00
2017-07-23T20:58:53Z
2156.80
2017-07-23T20:58:55Z
2164.20
2017-07-23T20:58:56Z
2164.60
2017-07-23T20:58:57Z
2165.60
2017-07-23T20:58:59Z
2166.00
2017-07-23T20:59:02Z
2166.80
2017-07-23T20:59:04Z
2168.00
2017-07-23T20:59:07Z
2169.00
2017-07-23T20:59:10Z
2169.60
2017-07-23T20:59:11Z
2170.20
2017-07-23T20:59:12Z
2171.40
2017-07-23T20:59:14Z
2172.00
2017-07-23T20:59:15Z
2173.00
2017-07-23T20:59:16Z
2174.40
2017-07-23T20:59:18Z
2176.00
2017-07-23T20:59:20Z
2177.00
2017-07-23T20:59:23Z
2177.40
2017-07-23T20:59:25Z
2178.20
2017-07-23T20:59:28Z
2178.40
2017-07-23T20:59:29Z
2178.80
2017-07-23T20:59:30Z
2179.60
2017-07-23T20:59:31Z
2180.20
2017-07-23T20:59:32Z
2180.80
2017-07-23T20:59:33Z
2182.00
2017-07-23T20:59:35Z
2183.60
2017-07-23T20:59:38Z
2185.00
2017-07-23T20:59:40Z
2186.20
2017-07-23T20:59:43Z
2186.40
2017-07-23T20:59:44Z
2187.40
2017-07-23T20:59:47Z
2188.00
2017-07-23T20:59:49Z
2188.80
2017-07-23T20:59:51Z
2189.00
2017-07-23T20:59:52Z
2189.40
2017-07-23T20:59:53Z
2189.60
2017-07-23T20:59:54Z
2189.80
2017-07-23T20:59:55Z
2190.60
2017-07-23T20:59:57Z
2191.00
2017-07-23T20:59:58Z
2192.20
2017-07-23T21:00:01Z
2193.60
2017-07-23T21:00:04Z
2194.60
2017-07-23T21:00:07Z
2195.40
2017-07-23T21:00:09Z
2195.80
2017-07-23T21:00:10Z
2197.20
2017-07-23T21:00:13Z
2198.40
2017-07-23T21:00:16Z
2199.00
2017-07-23T21:00:17Z
2199.40
2017-07-23T21:00:18Z
2199.20
2017-07-23T21:00:21Z
2199.60
2017-07-23T21:00:22Z
2214.20
2017-07-23T21:00:24Z
2215.20
2017-07-23T21:00:26Z
2215.60
2017-07-23T21:00:27Z
2204.40
2017-07-23T21:00:29Z
2204.80
2017-07-23T21:00:30Z
2205.60
2017-07-23T21:00:32Z
2205.80
2017-07-23T21:00:33Z
2206.20
2017-07-23T21:00:34Z
2206.80
2017-07-23T21:00:35Z
2207.60
2017-07-23T21:00:37Z
2208.00
2017-07-23T21:00:38Z
2210.60
2017-07-23T21:00:39Z
2211.00
2017-07-23T21:00:40Z
2211.80
2017-07-23T21:00:42Z
2210.40
2017-07-23T21:00:44Z
2211.60
2017-07-23T21:00:48Z
2212.20
2017-07-23T21:00:50Z
2212.80
2017-07-23T21:00:52Z
2213.20
2017-07-23T21:00:54Z
2213.60
2017-07-23T21:00:55Z
2214.20
2017-07-23T21:00:56Z
2214.80
2017-07-23T21:00:58Z
2215.20
2017-07-23T21:00:59Z
2215.80
2017-07-23T21:01:01Z
2216.20
2017-07-23T21:01:02Z
2216.60
2017-07-23T21:01:03Z
2217.20
2017-07-23T21:01:05Z
2218.00
2017-07-23T21:01:07Z
2218.40
2017-07-23T21:01:08Z
2219.80
2017-07-23T21:01:11Z
2220.80
2017-07-23T21:01:13Z
2222.00
2017-07-23T21:01:16Z
2223.40
2017-07-23T21:01:19Z
2221.40
2017-07-23T21:01:20Z
2222.80
2017-07-23T21:01:22Z
2226.20
2017-07-23T21:01:25Z
2227.40
2017-07-23T21:01:29Z
2228.40
2017-07-23T21:01:32Z
2228.60
2017-07-23T21:01:33Z
2228.80
2017-07-23T21:01:36Z
2229.40
2017-07-23T21:01:38Z
2230.00
2017-07-23T21:01:43Z
2230.20
2017-07-23T21:01:44Z
2230.60
2017-07-23T21:01:45Z
2230.60
2017-07-23T21:01:47Z
2230.80
2017-07-23T21:01:49Z
2231.40
2017-07-23T21:01:53Z
2231.60
2017-07-23T21:01:54Z
2232.00
2017-07-23T21:01:57Z
2232.20
2017-07-23T21:01:58Z
2232.60
2017-07-23T21:02:00Z
2233.40
2017-07-23T21:02:03Z
2233.80
2017-07-23T21:02:05Z
2234.60
2017-07-23T21:02:09Z
2235.00
2017-07-23T21:02:11Z
2236.00
2017-07-23T21:02:15Z
2232.40
2017-07-23T21:02:18Z
2231.80
2017-07-23T21:02:19Z
2243.40
2017-07-23T21:02:20Z
2248.40
2017-07-23T21:02:23Z
2248.60
2017-07-23T21:02:24Z
2238.60
2017-07-23T21:02:25Z
2239.40
2017-07-23T21:02:29Z
2239.60
2017-07-23T21:02:30Z
2240.60
2017-07-23T21:02:34Z
2241.60
2017-07-23T21:02:38Z
2242.00
2017-07-23T21:02:40Z
2239.80
2017-07-23T21:02:43Z
2240.40
2017-07-23T21:02:46Z
2241.00
2017-07-23T21:02:50Z
2241.80
2017-07-23T21:02:52Z
2242.20
2017-07-23T21:02:53Z
2243.40
2017-07-23T21:02:55Z
2244.80
2017-07-23T21:02:58Z
2246.00
2017-07-23T21:03:01Z
2245.40
2017-07-23T21:03:03Z
2245.40
2017-07-23T21:03:09Z
2245.60
2017-07-23T21:03:10Z
2246.20
2017-07-23T21:03:12Z
2246.80
2017-07-23T21:03:14Z
2247.00
2017-07-23T21:03:15Z
2248.20
2017-07-23T21:03:18Z
2248.80
2017-07-23T21:03:20Z
2249.40
2017-07-23T21:03:21Z
2250.60
2017-07-23T21:03:23Z
2250.80
2017-07-23T21:03:24Z
2250.80
2017-07-23T21:03:26Z
2251.80
2017-07-23T21:03:30Z
2248.00
2017-07-23T21:03:31Z
2249.20
2017-07-23T21:03:34Z
2254.20
2017-07-23T21:03:36Z
2254.20
2017-07-23T21:03:37Z
2254.80
2017-07-23T21:03:40Z
2255.20
2017-07-23T21:03:42Z
2255.60
2017-07-23T21:03:43Z
2256.00
2017-07-23T21:03:45Z
2256.20
2017-07-23T21:03:46Z
2257.40
2017-07-23T21:03:51Z
2258.20
2017-07-23T21:03:55Z
2258.40
2017-07-23T21:03:56Z
2259.20
2017-07-23T21:04:01Z
2259.60
2017-07-23T21:04:03Z
2260.60
2017-07-23T21:04:07Z
2260.80
2017-07-23T21:04:08Z
2261.60
2017-07-23T21:04:12Z
2261.80
2017-07-23T21:04:13Z
2262.80
2017-07-23T21:04:18Z
2263.80
2017-07-23T21:04:24Z
2264.00
2017-07-23T21:04:25Z
2264.60
2017-07-23T21:04:29Z
2264.60
2017-07-23T21:04:31Z
2265.00
2017-07-23T21:04:33Z
2265.40
2017-07-23T21:04:35Z
2265.40
2017-07-23T21:04:37Z
2265.80
2017-07-23T21:04:39Z
2266.20
2017-07-23T21:04:40Z
2267.40
2017-07-23T21:04:45Z
2267.20
2017-07-23T21:04:50Z
2268.40
2017-07-23T21:04:54Z
2269.60
2017-07-23T21:05:00Z
2269.60
2017-07-23T21:05:01Z
2269.40
2017-07-23T21:05:07Z
2270.00
2017-07-23T21:05:12Z
2271.00
2017-07-23T21:05:17Z
2272.40
2017-07-23T21:05:21Z
2272.80
2017-07-23T21:05:22Z
2273.40
2017-07-23T21:05:26Z
2273.80
2017-07-23T21:05:27Z
2274.60
2017-07-23T21:05:29Z
2275.60
2017-07-23T21:05:33Z
2276.60
2017-07-23T21:05:36Z
2277.20
2017-07-23T21:05:39Z
2277.60
2017-07-23T21:05:41Z
2279.00
2017-07-23T21:05:45Z
2280.40
2017-07-23T21:05:49Z
2280.80
2017-07-23T21:05:50Z
2281.40
2017-07-23T21:05:52Z
2282.60
2017-07-23T21:05:56Z
2283.80
2017-07-23T21:05:59Z
2284.20
2017-07-23T21:06:00Z
2284.80
2017-07-23T21:06:02Z
2285.80
2017-07-23T21:06:07Z
2286.20
2017-07-23T21:06:08Z
2281.40
2017-07-23T21:06:11Z
2283.60
2017-07-23T21:06:12Z
2283.80
2017-07-23T21:06:14Z
2287.80
2017-07-23T21:06:17Z
2288.60
2017-07-23T21:06:19Z
2289.00
2017-07-23T21:06:21Z
2288.80
2017-07-23T21:06:24Z
2289.80
2017-07-23T21:06:29Z
2290.00
2017-07-23T21:06:32Z
2290.60
2017-07-23T21:06:34Z
2291.00
2017-07-23T21:06:36Z
2291.20
2017-07-23T21:06:37Z
2291.60
2017-07-23T21:06:38Z
2291.60
2017-07-23T21:06:40Z
2292.40
2017-07-23T21:06:43Z
2293.60
2017-07-23T21:06:47Z
2294.20
2017-07-23T21:06:48Z
2294.80
2017-07-23T21:06:50Z
2295.20
2017-07-23T21:06:54Z
2295.80
2017-07-23T21:06:57Z
2296.20
2017-07-23T21:06:59Z
2297.20
2017-07-23T21:07:02Z
2297.60
2017-07-23T21:07:04Z
2298.00
2017-07-23T21:07:06Z
2298.60
2017-07-23T21:07:08Z
2299.20
2017-07-23T21:07:10Z
2299.60
2017-07-23T21:07:12Z
2300.80
2017-07-23T21:07:15Z
2301.80
2017-07-23T21:07:18Z
2302.00
2017-07-23T21:07:20Z
2302.00
2017-07-23T21:07:22Z
2302.60
2017-07-23T21:07:26Z
2302.80
2017-07-23T21:07:29Z
2303.00
2017-07-23T21:07:31Z
2303.20
2017-07-23T21:07:32Z
2303.20
2017-07-23T21:07:34Z
2303.40
2017-07-23T21:07:37Z
2303.60
2017-07-23T21:07:39Z
2303.60
2017-07-23T21:07:40Z
2304.20
2017-07-23T21:07:44Z
2304.40
2017-07-23T21:07:45Z
2305.60
2017-07-23T21:07:50Z
2306.40
2017-07-23T21:07:54Z
2306.60
2017-07-23T21:07:55Z
2307.00
2017-07-23T21:07:56Z
2307.60
2017-07-23T21:07:59Z
2307.80
2017-07-23T21:08:00Z
2308.20
2017-07-23T21:08:01Z
2308.80
2017-07-23T21:08:07Z
2309.20
2017-07-23T21:08:08Z
2310.20
2017-07-23T21:08:11Z
2310.40
2017-07-23T21:08:12Z
2310.60
2017-07-23T21:08:13Z
2311.00
2017-07-23T21:08:15Z
2311.40
2017-07-23T21:08:17Z
2311.60
2017-07-23T21:08:18Z
2312.40
2017-07-23T21:08:22Z
2312.60
2017-07-23T21:08:23Z
2313.00
2017-07-23T21:08:26Z
2313.00
2017-07-23T21:08:28Z
2313.40
2017-07-23T21:08:29Z
2314.60
2017-07-23T21:08:33Z
2315.40
2017-07-23T21:08:39Z
2315.20
2017-07-23T21:08:41Z
2315.20
2017-07-23T21:08:43Z
2315.40
2017-07-23T21:08:44Z
2315.00
2017-07-23T21:08:46Z
2315.40
2017-07-23T21:08:48Z
2315.60
2017-07-23T21:08:49Z
2316.40
2017-07-23T21:08:52Z
2316.60
2017-07-23T21:08:53Z
2316.80
2017-07-23T21:08:55Z
2316.80
2017-07-23T21:08:57Z
2316.80
2017-07-23T21:08:58Z
2316.80
2017-07-23T21:08:59Z
2317.60
2017-07-23T21:09:04Z
2318.00
2017-07-23T21:09:05Z
2317.80
2017-07-23T21:09:09Z
2317.40
2017-07-23T21:09:12Z
2317.40
2017-07-23T21:09:13Z
2318.20
2017-07-23T21:09:19Z
2318.40
2017-07-23T21:09:20Z
2318.40
2017-07-23T21:09:22Z
2319.00
2017-07-23T21:09:25Z
2319.40
2017-07-23T21:09:26Z
2319.40
2017-07-23T21:09:27Z
2320.40
2017-07-23T21:09:29Z
2320.60
2017-07-23T21:09:31Z
2320.40
2017-07-23T21:09:34Z
2320.60
2017-07-23T21:09:36Z
2319.80
2017-07-23T21:09:42Z
2320.80
2017-07-23T21:09:47Z
2321.60
2017-07-23T21:09:50Z
2322.00
2017-07-23T21:09:52Z
2322.20
2017-07-23T21:09:53Z
2322.00
2017-07-23T21:09:56Z
2321.80
2017-07-23T21:09:58Z
2322.20
2017-07-23T21:09:59Z
2322.40
2017-07-23T21:10:03Z
2322.60
2017-07-23T21:10:04Z
2322.60
2017-07-23T21:10:05Z
2323.20
2017-07-23T21:10:08Z
2323.00
2017-07-23T21:10:09Z
2323.00
2017-07-23T21:10:10Z
2324.00
2017-07-23T21:10:12Z
2324.00
2017-07-23T21:10:13Z
2324.40
2017-07-23T21:10:15Z
2324.40
2017-07-23T21:10:18Z
2324.60
2017-07-23T21:10:20Z
2324.60
2017-07-23T21:10:22Z
2324.40
2017-07-23T21:10:23Z
2324.40
2017-07-23T21:10:26Z
2324.60
2017-07-23T21:10:28Z
2325.00
2017-07-23T21:10:31Z
2325.00
2017-07-23T21:10:32Z
2325.80
2017-07-23T21:10:35Z
2326.00
2017-07-23T21:10:37Z
2326.40
2017-07-23T21:10:41Z
2326.40
2017-07-23T21:10:42Z
2326.20
2017-07-23T21:10:46Z
2327.00
2017-07-23T21:10:52Z
2327.20
2017-07-23T21:10:53Z
2327.20
2017-07-23T21:10:54Z
2327.60
2017-07-23T21:10:57Z
2328.20
2017-07-23T21:11:01Z
2328.20
2017-07-23T21:11:02Z
2329.00
2017-07-23T21:11:05Z
2329.20
2017-07-23T21:11:12Z
2329.40
2017-07-23T21:11:15Z
2325.60
2017-07-23T21:11:23Z
2325.00
2017-07-23T21:11:27Z
2328.60
2017-07-23T21:11:28Z
2328.20
2017-07-23T21:11:33Z
2328.40
2017-07-23T21:11:39Z
2328.00
2017-07-23T21:11:45Z
2327.80
2017-07-23T21:11:51Z
2328.00
2017-07-23T21:11:55Z
2327.00
2017-07-23T21:11:59Z
2326.40
2017-07-23T21:12:00Z
2326.00
2017-07-23T21:12:01Z
2326.00
2017-07-23T21:12:08Z
2325.00
2017-07-23T21:12:22Z
2325.00
2017-07-23T21:12:23Z
2323.80
2017-07-23T21:12:28Z
2323.00
2017-07-23T21:12:30Z
2322.40
2017-07-23T21:12:32Z
2322.40
2017-07-23T21:12:41Z
2323.20
2017-07-23T21:12:48Z
2323.60
2017-07-23T21:12:51Z
2324.20
2017-07-23T21:12:53Z
2324.80
2017-07-23T21:12:55Z
2326.00
2017-07-23T21:13:00Z
2327.20
2017-07-23T21:13:03Z
2328.00
2017-07-23T21:13:05Z
2328.40
2017-07-23T21:13:06Z
2329.40
2017-07-23T21:13:10Z
2329.60
2017-07-23T21:13:11Z
2330.40
2017-07-23T21:13:14Z
2331.20
2017-07-23T21:13:16Z
2331.80
2017-07-23T21:13:17Z
2332.80
2017-07-23T21:13:19Z
2333.80
2017-07-23T21:13:22Z
2334.20
2017-07-23T21:13:23Z
2335.20
2017-07-23T21:13:27Z
2335.40
2017-07-23T21:13:28Z
2336.40
2017-07-23T21:13:32Z
2336.20
2017-07-23T21:13:34Z
2337.40
2017-07-23T21:13:39Z
2337.80
2017-07-23T21:13:41Z
2338.40
2017-07-23T21:13:44Z
2339.00
2017-07-23T21:13:46Z
2339.60
2017-07-23T21:13:48Z
2340.00
2017-07-23T21:13:51Z
2340.00
2017-07-23T21:13:57Z
2340.40
2017-07-23T21:14:03Z
2340.80
2017-07-23T21:14:04Z
2341.40
2017-07-23T21:14:08Z
2341.80
2017-07-23T21:14:12Z
2342.40
2017-07-23T21:14:14Z
2342.80
2017-07-23T21:14:16Z
2343.40
2017-07-23T21:14:19Z
2344.00
2017-07-23T21:14:25Z
2345.20
2017-07-23T21:14:30Z
2345.80
2017-07-23T21:14:32Z
2346.20
2017-07-23T21:14:33Z
2347.40
2017-07-23T21:14:36Z
2348.40
2017-07-23T21:14:39Z
2349.60
2017-07-23T21:14:42Z
2350.60
2017-07-23T21:14:45Z
2351.80
2017-07-23T21:14:49Z
2352.80
2017-07-23T21:14:52Z
2353.20
2017-07-23T21:14:53Z
2354.00
2017-07-23T21:14:55Z
2354.80
2017-07-23T21:14:58Z
2355.20
2017-07-23T21:15:00Z
2355.60
2017-07-23T21:15:02Z
2355.60
2017-07-23T21:15:03Z
2356.20
2017-07-23T21:15:06Z
2356.40
2017-07-23T21:15:07Z
2356.40
2017-07-23T21:15:08Z
2357.40
2017-07-23T21:15:14Z
2358.60
2017-07-23T21:15:19Z
2358.80
2017-07-23T21:15:20Z
2359.60
2017-07-23T21:15:24Z
2359.80
2017-07-23T21:15:25Z
2359.80
2017-07-23T21:15:29Z
2360.80
2017-07-23T21:15:34Z
2361.00
2017-07-23T21:15:35Z
2360.80
2017-07-23T21:15:37Z
2359.80
2017-07-23T21:15:40Z
2359.40
2017-07-23T21:15:41Z
2360.00
2017-07-23T21:15:45Z
2360.20
2017-07-23T21:15:46Z
2360.40
2017-07-23T21:15:47Z
2361.00
2017-07-23T21:15:48Z
2361.00
2017-07-23T21:15:49Z
2361.80
2017-07-23T21:15:53Z
2362.20
2017-07-23T21:15:55Z
2362.60
2017-07-23T21:15:57Z
2363.20
2017-07-23T21:15:59Z
2364.00
2017-07-23T21:16:02Z
2364.60
2017-07-23T21:16:03Z
2365.40
2017-07-23T21:16:05Z
2365.80
2017-07-23T21:16:06Z
2366.40
2017-07-23T21:16:10Z
2367.00
2017-07-23T21:16:13Z
2367.60
2017-07-23T21:16:15Z
2368.00
2017-07-23T21:16:16Z
2369.00
2017-07-23T21:16:20Z
2369.40
2017-07-23T21:16:21Z
2370.20
2017-07-23T21:16:23Z
2370.40
2017-07-23T21:16:24Z
2370.80
2017-07-23T21:16:26Z
2372.60
2017-07-23T21:16:28Z
2372.40
2017-07-23T21:16:31Z
2370.80
2017-07-23T21:16:32Z
2370.80
2017-07-23T21:16:35Z
2370.60
2017-07-23T21:16:37Z
2370.80
2017-07-23T21:16:39Z
2370.80
2017-07-23T21:16:41Z
2371.00
2017-07-23T21:16:47Z
2371.40
2017-07-23T21:16:53Z
2371.40
2017-07-23T21:16:55Z
2371.60
2017-07-23T21:16:58Z
2371.60
2017-07-23T21:16:59Z
2371.40
2017-07-23T21:17:03Z
2371.20
2017-07-23T21:17:10Z
2370.80
2017-07-23T21:17:16Z
2370.60
2017-07-23T21:17:22Z
2370.00
2017-07-23T21:17:28Z
2370.20
2017-07-23T21:17:29Z
2371.40
2017-07-23T21:17:33Z
2372.20
2017-07-23T21:17:34Z
2373.60
2017-07-23T21:17:37Z
2374.80
2017-07-23T21:17:39Z
2375.60
2017-07-23T21:17:41Z
2374.80
2017-07-23T21:17:46Z
2374.40
2017-07-23T21:17:47Z
2374.00
2017-07-23T21:17:51Z
2374.00
2017-07-23T21:17:52Z
2375.00
2017-07-23T21:17:58Z
2375.00
2017-07-23T21:18:02Z
2374.60
2017-07-23T21:18:04Z
2374.40
2017-07-23T21:18:05Z
2373.80
2017-07-23T21:18:08Z
2373.80
2017-07-23T21:18:09Z
2373.80
2017-07-23T21:18:11Z
2375.00
2017-07-23T21:18:16Z
2374.60
2017-07-23T21:18:18Z
2374.80
2017-07-23T21:18:22Z
2374.60
2017-07-23T21:18:24Z
2374.80
2017-07-23T21:18:30Z
2375.20
2017-07-23T21:18:34Z
2375.20
2017-07-23T21:18:35Z
2376.00
2017-07-23T21:18:39Z
2376.40
2017-07-23T21:18:42Z
2376.40
2017-07-23T21:18:43Z
2376.40
2017-07-23T21:18:44Z
2376.60
2017-07-23T21:18:47Z
2376.60
2017-07-23T21:18:49Z
2376.80
2017-07-23T21:18:52Z
2377.00
2017-07-23T21:18:53Z
2370.00
2017-07-23T21:18:57Z
2368.80
2017-07-23T21:18:58Z
2369.20
2017-07-23T21:19:00Z
2377.20
2017-07-23T21:19:01Z
2379.20
2017-07-23T21:19:03Z
2379.60
2017-07-23T21:19:06Z
2380.20
2017-07-23T21:19:08Z
2379.60
2017-07-23T21:19:09Z
2380.00
2017-07-23T21:19:11Z
2380.00
2017-07-23T21:19:14Z
2380.00
2017-07-23T21:19:15Z
2380.00
2017-07-23T21:19:19Z
2379.80
2017-07-23T21:19:21Z
2379.80
2017-07-23T21:19:23Z
2379.80
2017-07-23T21:19:26Z
2380.20
2017-07-23T21:19:30Z
2380.80
2017-07-23T21:19:32Z
2381.40
2017-07-23T21:19:34Z
2382.00
2017-07-23T21:19:36Z
2382.60
2017-07-23T21:19:38Z
2383.00
2017-07-23T21:19:42Z
2382.80
2017-07-23T21:19:47Z
2382.40
2017-07-23T21:19:53Z
2383.20
2017-07-23T21:19:59Z
2383.80
2017-07-23T21:20:01Z
2385.00
2017-07-23T21:20:04Z
2385.40
2017-07-23T21:20:05Z
2386.20
2017-07-23T21:20:08Z
2386.40
2017-07-23T21:20:09Z
2387.20
2017-07-23T21:20:11Z
2387.20
2017-07-23T21:20:12Z
2388.20
2017-07-23T21:20:14Z
2388.80
2017-07-23T21:20:15Z
2389.80
2017-07-23T21:20:18Z
2390.40
2017-07-23T21:20:20Z
2391.00
2017-07-23T21:20:22Z
2391.20
2017-07-23T21:20:24Z
2391.60
2017-07-23T21:20:25Z
2391.60
2017-07-23T21:20:28Z
2392.00
2017-07-23T21:20:29Z
2392.00
2017-07-23T21:20:32Z
2392.60
2017-07-23T21:20:35Z
2393.40
2017-07-23T21:20:36Z
2393.80
2017-07-23T21:20:40Z
2393.80
2017-07-23T21:20:44Z
2393.60
2017-07-23T21:20:48Z
2394.40
2017-07-23T21:20:54Z
2394.40
2017-07-23T21:20:56Z
2394.80
2017-07-23T21:20:59Z
2395.00
2017-07-23T21:21:04Z
2395.20
2017-07-23T21:21:06Z
2395.40
2017-07-23T21:21:10Z
2396.60
2017-07-23T21:21:14Z
2396.80
2017-07-23T21:21:16Z
2397.60
2017-07-23T21:21:19Z
2398.00
2017-07-23T21:21:20Z
2398.80
2017-07-23T21:21:26Z
2399.20
2017-07-23T21:21:27Z
2400.40
2017-07-23T21:21:29Z
2401.20
2017-07-23T21:21:31Z
2401.60
2017-07-23T21:21:33Z
2401.60
2017-07-23T21:21:35Z
2401.80
2017-07-23T21:21:40Z
2402.60
2017-07-23T21:21:44Z
2403.20
2017-07-23T21:21:46Z
2403.60
2017-07-23T21:21:48Z
2403.80
2017-07-23T21:21:50Z
2404.40
2017-07-23T21:21:54Z
2404.80
2017-07-23T21:21:55Z
2405.00
2017-07-23T21:21:59Z
2404.80
2017-07-23T21:22:04Z
2404.60
2017-07-23T21:22:10Z
2404.20
2017-07-23T21:22:15Z
2404.40
2017-07-23T21:22:20Z
2404.80
2017-07-23T21:22:25Z
2404.20
2017-07-23T21:22:30Z
2405.00
2017-07-23T21:22:35Z
2405.60
2017-07-23T21:22:40Z
2406.00
2017-07-23T21:22:41Z
2406.60
2017-07-23T21:22:45Z
2407.20
2017-07-23T21:22:49Z
2407.40
2017-07-23T21:22:50Z
2407.80
2017-07-23T21:22:55Z
2408.20
2017-07-23T21:22:57Z
2408.60
2017-07-23T21:23:01Z
2408.00
2017-07-23T21:23:07Z
2407.00
2017-07-23T21:23:10Z
2406.60
2017-07-23T21:23:14Z
2406.40
2017-07-23T21:23:18Z
2406.00
2017-07-23T21:23:21Z
2405.60
2017-07-23T21:23:24Z
2405.80
2017-07-23T21:23:27Z
2405.40
2017-07-23T21:23:32Z
2405.20
2017-07-23T21:23:38Z
2406.00
2017-07-23T21:23:43Z
2406.80
2017-07-23T21:23:48Z
2407.00
2017-07-23T21:23:49Z
2408.40
2017-07-23T21:23:53Z
2408.60
2017-07-23T21:23:54Z
2410.20
2017-07-23T21:23:59Z
2410.40
2017-07-23T21:24:00Z
2411.20
2017-07-23T21:24:03Z
2412.00
2017-07-23T21:24:07Z
2412.40
2017-07-23T21:24:08Z
2413.60
2017-07-23T21:24:13Z
2415.00
2017-07-23T21:24:16Z
2416.20
2017-07-23T21:24:18Z
2416.20
2017-07-23T21:24:19Z
2417.20
2017-07-23T21:24:25Z
2417.20
2017-07-23T21:24:30Z
2418.00
2017-07-23T21:24:37Z
2418.20
2017-07-23T21:24:41Z
2418.60
2017-07-23T21:24:43Z
2419.00
2017-07-23T21:24:48Z
2419.60
2017-07-23T21:24:49Z
2419.80
2017-07-23T21:24:53Z
2419.80
2017-07-23T21:24:54Z
2420.20
2017-07-23T21:24:58Z
2425.80
2017-07-23T21:25:03Z
2415.60
2017-07-23T21:25:05Z
2415.60
2017-07-23T21:25:06Z
2415.80
2017-07-23T21:25:08Z
2415.80
2017-07-23T21:25:09Z
2426.20
2017-07-23T21:25:11Z
2426.40
2017-07-23T21:25:15Z
2426.60
2017-07-23T21:25:19Z
2426.60
2017-07-23T21:25:21Z
2427.20
2017-07-23T21:25:26Z
2428.00
2017-07-23T21:25:30Z
2428.40
2017-07-23T21:25:33Z
2429.00
2017-07-23T21:25:35Z
2429.40
2017-07-23T21:25:37Z
2430.00
2017-07-23T21:25:40Z
2430.60
2017-07-23T21:25:42Z
2430.60
2017-07-23T21:25:47Z
2431.20
2017-07-23T21:25:52Z
2432.60
2017-07-23T21:25:54Z
2432.60
2017-07-23T21:25:57Z
2433.60
2017-07-23T21:25:59Z
2434.80
2017-07-23T21:26:01Z
2435.40
2017-07-23T21:26:02Z
2436.00
2017-07-23T21:26:06Z
2435.80
2017-07-23T21:26:07Z
2437.20
2017-07-23T21:26:11Z
2437.60
2017-07-23T21:26:12Z
2438.00
2017-07-23T21:26:13Z
2438.40
2017-07-23T21:26:14Z
2439.60
2017-07-23T21:26:18Z
2439.80
2017-07-23T21:26:19Z
2440.80
2017-07-23T21:26:22Z
2440.80
2017-07-23T21:26:26Z
2441.80
2017-07-23T21:26:31Z
2442.40
2017-07-23T21:26:32Z
2443.80
2017-07-23T21:26:35Z
2444.40
2017-07-23T21:26:40Z
2444.80
2017-07-23T21:26:41Z
2446.00
2017-07-23T21:26:44Z
2446.40
2017-07-23T21:26:45Z
2447.40
2017-07-23T21:26:47Z
2448.20
2017-07-23T21:26:50Z
2448.80
2017-07-23T21:26:52Z
2449.20
2017-07-23T21:26:53Z
2449.40
2017-07-23T21:26:54Z
2450.00
2017-07-23T21:26:56Z
2451.20
2017-07-23T21:26:59Z
2451.60
2017-07-23T21:27:00Z
2450.60
2017-07-23T21:27:05Z
2450.20
2017-07-23T21:27:07Z
2450.20
2017-07-23T21:27:10Z
2450.60
2017-07-23T21:27:16Z
2450.80
2017-07-23T21:27:21Z
2451.60
2017-07-23T21:27:26Z
2452.00
2017-07-23T21:27:31Z
2451.60
2017-07-23T21:27:36Z
2452.20
2017-07-23T21:27:41Z
2452.80
2017-07-23T21:27:46Z
2453.40
2017-07-23T21:27:48Z
2454.00
2017-07-23T21:27:51Z
2454.40
2017-07-23T21:27:53Z
2454.80
2017-07-23T21:27:57Z
2454.80
2017-07-23T21:28:02Z
2454.40
2017-07-23T21:28:07Z
2455.40
2017-07-23T21:28:12Z
2455.60
2017-07-23T21:28:13Z
2456.40
2017-07-23T21:28:17Z
2456.80
2017-07-23T21:28:18Z
2456.80
2017-07-23T21:28:21Z
2457.40
2017-07-23T21:28:26Z
2458.00
2017-07-23T21:28:30Z
2458.20
2017-07-23T21:28:31Z
2459.00
2017-07-23T21:28:33Z
2460.20
2017-07-23T21:28:36Z
2461.00
2017-07-23T21:28:41Z
2461.20
2017-07-23T21:28:43Z
2461.20
2017-07-23T21:28:45Z
2461.60
2017-07-23T21:28:50Z
2462.20
2017-07-23T21:28:54Z
2461.60
2017-07-23T21:28:56Z
2461.80
2017-07-23T21:29:01Z
2462.00
2017-07-23T21:29:06Z
2462.00
2017-07-23T21:29:09Z
2462.20
2017-07-23T21:29:11Z
2461.80
2017-07-23T21:29:13Z
2461.80
2017-07-23T21:29:15Z
2461.40
2017-07-23T21:29:16Z
2462.00
2017-07-23T21:29:21Z
2462.80
2017-07-23T21:29:27Z
2463.40
2017-07-23T21:29:30Z
2463.80
2017-07-23T21:29:32Z
2464.60
2017-07-23T21:29:37Z
2464.80
2017-07-23T21:29:38Z
2465.00
2017-07-23T21:29:43Z
2464.60
2017-07-23T21:29:48Z
2464.40
2017-07-23T21:29:53Z
2465.00
2017-07-23T21:29:59Z
2465.40
2017-07-23T21:30:06Z
2465.60
2017-07-23T21:30:07Z
2465.80
2017-07-23T21:30:09Z
2465.80
2017-07-23T21:30:12Z
2465.80
2017-07-23T21:30:18Z
2466.20
2017-07-23T21:30:24Z
2467.00
2017-07-23T21:30:26Z
2468.00
2017-07-23T21:30:28Z
2470.00
2017-07-23T21:30:30Z
2470.40
2017-07-23T21:30:31Z
2471.40
2017-07-23T21:30:33Z
2472.40
2017-07-23T21:30:36Z
2472.40
2017-07-23T21:30:37Z
2473.60
2017-07-23T21:30:41Z
2474.00
2017-07-23T21:30:44Z
2474.80
2017-07-23T21:30:47Z
2475.20
2017-07-23T21:30:48Z
2475.40
2017-07-23T21:30:52Z
2476.00
2017-07-23T21:30:58Z
2476.60
2017-07-23T21:31:04Z
2477.00
2017-07-23T21:31:08Z
2477.80
2017-07-23T21:31:10Z
2478.00
2017-07-23T21:31:12Z
2478.20
2017-07-23T21:31:15Z
2478.00
2017-07-23T21:31:21Z
2479.00
2017-07-23T21:31:25Z
2479.60
2017-07-23T21:31:27Z
2480.00
2017-07-23T21:31:30Z
2480.60
2017-07-23T21:31:32Z
2481.20
2017-07-23T21:31:35Z
2481.00
2017-07-23T21:31:38Z
2481.40
2017-07-23T21:31:46Z
2481.60
2017-07-23T21:31:52Z
2481.80
2017-07-23T21:31:58Z
2481.40
2017-07-23T21:32:03Z
2481.80
2017-07-23T21:32:09Z
2482.00
2017-07-23T21:32:10Z
2482.20
2017-07-23T21:32:11Z
2483.20
2017-07-23T21:32:15Z
2484.60
2017-07-23T21:32:18Z
2485.40
2017-07-23T21:32:21Z
2485.60
2017-07-23T21:32:22Z
2486.60
2017-07-23T21:32:25Z
2486.80
2017-07-23T21:32:26Z
2488.00
2017-07-23T21:32:28Z
2489.00
2017-07-23T21:32:31Z
2490.20
2017-07-23T21:32:36Z
2491.00
2017-07-23T21:32:42Z
2492.00
2017-07-23T21:32:44Z
2492.00
2017-07-23T21:32:47Z
2493.00
2017-07-23T21:32:53Z
2493.20
2017-07-23T21:32:54Z
2494.80
2017-07-23T21:32:58Z
2496.00
2017-07-23T21:33:01Z
2496.40
2017-07-23T21:33:03Z
2497.20
2017-07-23T21:33:05Z
2497.60
2017-07-23T21:33:08Z
2498.60
2017-07-23T21:33:12Z
2498.60
2017-07-23T21:33:13Z
2499.40
2017-07-23T21:33:19Z
2499.60
2017-07-23T21:33:20Z
2500.60
2017-07-23T21:33:23Z
2501.20
2017-07-23T21:33:25Z
2501.60
2017-07-23T21:33:26Z
2502.40
2017-07-23T21:33:30Z
2502.80
2017-07-23T21:33:31Z
2504.00
2017-07-23T21:33:34Z
2504.60
2017-07-23T21:33:36Z
2505.20
2017-07-23T21:33:37Z
2506.20
2017-07-23T21:33:39Z
2506.80
2017-07-23T21:33:41Z
2507.20
2017-07-23T21:33:47Z
2507.60
2017-07-23T21:33:48Z
2508.00
2017-07-23T21:33:56Z
2507.60
2017-07-23T21:34:02Z
2508.20
2017-07-23T21:34:08Z
2508.40
2017-07-23T21:34:09Z
2508.60
2017-07-23T21:34:15Z
2509.60
2017-07-23T21:34:20Z
2510.40
2017-07-23T21:34:24Z
2510.60
2017-07-23T21:34:26Z
2511.60
2017-07-23T21:34:30Z
2512.00
2017-07-23T21:34:31Z
2513.20
2017-07-23T21:34:35Z
2513.60
2017-07-23T21:34:36Z
2514.00
2017-07-23T21:34:41Z
2514.40
2017-07-23T21:34:44Z
2514.40
2017-07-23T21:34:46Z
2514.40
2017-07-23T21:34:52Z
2515.00
2017-07-23T21:34:58Z
2515.00
2017-07-23T21:35:04Z
2514.80
2017-07-23T21:35:09Z
2514.60
2017-07-23T21:35:15Z
2514.80
2017-07-23T21:35:20Z
2515.40
2017-07-23T21:35:25Z
2515.80
2017-07-23T21:35:30Z
2516.40
2017-07-23T21:35:33Z
2516.20
2017-07-23T21:35:37Z
2516.00
2017-07-23T21:35:43Z
2515.60
2017-07-23T21:35:49Z
2515.20
2017-07-23T21:35:51Z
2514.80
2017-07-23T21:35:55Z
2514.20
2017-07-23T21:36:00Z
2514.20
2017-07-23T21:36:05Z
2514.20
2017-07-23T21:36:10Z
2515.40
2017-07-23T21:36:13Z
2515.40
2017-07-23T21:36:14Z
2515.40
2017-07-23T21:36:15Z
2515.40
2017-07-23T21:36:16Z
2514.80
2017-07-23T21:36:21Z
2514.20
2017-07-23T21:36:23Z
2514.40
2017-07-23T21:36:28Z
2514.80
2017-07-23T21:36:33Z
2515.40
2017-07-23T21:36:35Z
2516.00
2017-07-23T21:36:38Z
2516.00
2017-07-23T21:36:43Z
2516.40
2017-07-23T21:36:45Z
2517.60
2017-07-23T21:36:48Z
2517.60
2017-07-23T21:36:49Z
2517.80
2017-07-23T21:36:55Z
2515.00
2017-07-23T21:36:59Z
2515.00
2017-07-23T21:37:00Z
2519.00
2017-07-23T21:37:04Z
2519.20
2017-07-23T21:37:05Z
2519.80
2017-07-23T21:37:10Z
2520.00
2017-07-23T21:37:14Z
2520.20
2017-07-23T21:37:17Z
2519.80
2017-07-23T21:37:22Z
2528.40
2017-07-23T21:37:23Z
2528.80
2017-07-23T21:37:28Z
2529.20
2017-07-23T21:37:34Z
2529.20
2017-07-23T21:37:39Z
2529.00
2017-07-23T21:37:45Z
2529.40
2017-07-23T21:37:49Z
2530.20
2017-07-23T21:37:52Z
2529.40
2017-07-23T21:37:58Z
2529.40
2017-07-23T21:38:04Z
2529.60
2017-07-23T21:38:08Z
2530.60
2017-07-23T21:38:12Z
2531.20
2017-07-23T21:38:15Z
2531.80
2017-07-23T21:38:17Z
2532.40
2017-07-23T21:38:20Z
2532.80
2017-07-23T21:38:25Z
2533.20
2017-07-23T21:38:26Z
2534.00
2017-07-23T21:38:30Z
2533.80
2017-07-23T21:38:33Z
2534.00
2017-07-23T21:38:39Z
2535.00
2017-07-23T21:38:44Z
2535.20
2017-07-23T21:38:46Z
2535.40
2017-07-23T21:38:51Z
2535.60
2017-07-23T21:38:57Z
2536.20
2017-07-23T21:39:02Z
2536.60
2017-07-23T21:39:03Z
2537.20
2017-07-23T21:39:05Z
2538.20
2017-07-23T21:39:09Z
2538.80
2017-07-23T21:39:10Z
2540.20
2017-07-23T21:39:12Z
2534.80
2017-07-23T21:39:15Z
2539.80
2017-07-23T21:39:16Z
2546.20
2017-07-23T21:39:20Z
2541.20
2017-07-23T21:39:21Z
2541.00
2017-07-23T21:39:26Z
2541.60
2017-07-23T21:39:32Z
2541.80
2017-07-23T21:39:37Z
2542.20
2017-07-23T21:39:44Z
2542.80
2017-07-23T21:39:49Z
2543.20
2017-07-23T21:39:51Z
2544.40
2017-07-23T21:39:56Z
2543.40
2017-07-23T21:40:01Z
2543.60
2017-07-23T21:40:02Z
2545.20
2017-07-23T21:40:03Z
2544.80
2017-07-23T21:40:08Z
2545.00
2017-07-23T21:40:14Z
2546.00
2017-07-23T21:40:20Z
2545.60
2017-07-23T21:40:27Z
2546.00
2017-07-23T21:40:34Z
2546.80
2017-07-23T21:40:39Z
2547.00
2017-07-23T21:40:41Z
2547.80
2017-07-23T21:40:45Z
2548.00
2017-07-23T21:40:47Z
2560.40
2017-07-23T21:40:52Z
2560.20
2017-07-23T21:40:57Z
2560.80
2017-07-23T21:41:04Z
2560.60
2017-07-23T21:41:09Z
2561.20
2017-07-23T21:41:16Z
2561.60
2017-07-23T21:41:17Z
2561.80
2017-07-23T21:41:22Z
2562.80
2017-07-23T21:41:25Z
2563.20
2017-07-23T21:41:29Z
2564.00
2017-07-23T21:41:32Z
2564.40
2017-07-23T21:41:34Z
2564.80
2017-07-23T21:41:39Z
2564.20
2017-07-23T21:41:46Z
2563.60
2017-07-23T21:41:52Z
2563.20
2017-07-23T21:41:58Z
2563.40
2017-07-23T21:42:04Z
2558.00
2017-07-23T21:42:05Z
2559.20
2017-07-23T21:42:06Z
2564.60
2017-07-23T21:42:10Z
2563.40
2017-07-23T21:42:11Z
2558.40
2017-07-23T21:42:14Z
2559.80
2017-07-23T21:42:15Z
2565.20
2017-07-23T21:42:18Z
2563.00
2017-07-23T21:42:20Z
2562.80
2017-07-23T21:42:21Z
2563.60
2017-07-23T21:42:28Z
2564.20
2017-07-23T21:42:30Z
2565.00
2017-07-23T21:42:33Z
2565.60
2017-07-23T21:42:35Z
2566.60
2017-07-23T21:42:38Z
2566.60
2017-07-23T21:42:39Z
2567.80
2017-07-23T21:42:43Z
2568.40
2017-07-23T21:42:45Z
2569.00
2017-07-23T21:42:48Z
2569.40
2017-07-23T21:42:51Z
2569.80
2017-07-23T21:42:56Z
2570.20
2017-07-23T21:42:57Z
2570.40
2017-07-23T21:42:59Z
2571.20
2017-07-23T21:43:02Z
2571.40
2017-07-23T21:43:07Z
2571.80
2017-07-23T21:43:09Z
2572.40
2017-07-23T21:43:12Z
2573.60
2017-07-23T21:43:17Z
2573.80
2017-07-23T21:43:22Z
2574.40
2017-07-23T21:43:26Z
2574.60
2017-07-23T21:43:27Z
2575.60
2017-07-23T21:43:32Z
2576.40
2017-07-23T21:43:38Z
2577.00
2017-07-23T21:43:41Z
2577.20
2017-07-23T21:43:43Z
2578.20
2017-07-23T21:43:47Z
2578.80
2017-07-23T21:43:49Z
2579.80
2017-07-23T21:43:51Z
2580.00
2017-07-23T21:43:55Z
2580.80
2017-07-23T21:43:59Z
2581.40
2017-07-23T21:44:01Z
2582.20
2017-07-23T21:44:03Z
2583.00
2017-07-23T21:44:07Z
2583.00
2017-07-23T21:44:13Z
2583.20
2017-07-23T21:44:19Z
2583.20
2017-07-23T21:44:20Z
2583.00
2017-07-23T21:44:25Z
2583.20
2017-07-23T21:44:31Z
2583.00
2017-07-23T21:44:36Z
2583.60
2017-07-23T21:44:42Z
2583.60
2017-07-23T21:44:48Z
2583.80
2017-07-23T21:44:54Z
2583.80
2017-07-23T21:44:58Z
2584.20
2017-07-23T21:45:04Z
2584.20
2017-07-23T21:45:06Z
2584.60
2017-07-23T21:45:09Z
2584.60
2017-07-23T21:45:15Z
2585.40
2017-07-23T21:45:21Z
2585.80
2017-07-23T21:45:22Z
2586.60
2017-07-23T21:45:27Z
2587.00
2017-07-23T21:45:28Z
2587.60
2017-07-23T21:45:31Z
2588.60
2017-07-23T21:45:34Z
2589.60
2017-07-23T21:45:40Z
2589.80
2017-07-23T21:45:44Z
2590.20
2017-07-23T21:45:47Z
2590.80
2017-07-23T21:45:53Z
2591.40
2017-07-23T21:45:54Z
2591.40
2017-07-23T21:45:59Z
2591.20
2017-07-23T21:46:04Z
2591.40
2017-07-23T21:46:11Z
2592.40
2017-07-23T21:46:16Z
2592.80
2017-07-23T21:46:17Z
2593.20
2017-07-23T21:46:22Z
2593.60
2017-07-23T21:46:24Z
2593.60
2017-07-23T21:46:27Z
2594.60
2017-07-23T21:46:33Z
2594.80
2017-07-23T21:46:34Z
2595.40
2017-07-23T21:46:42Z
2594.80
2017-07-23T21:46:49Z
2595.20
2017-07-23T21:46:54Z
2595.60
2017-07-23T21:46:58Z
2596.60
2017-07-23T21:47:01Z
2596.80
2017-07-23T21:47:02Z
2597.20
2017-07-23T21:47:07Z
2598.00
2017-07-23T21:47:12Z
2599.00
2017-07-23T21:47:16Z
2607.80
2017-07-23T21:47:17Z
2607.80
2017-07-23T21:47:18Z
2599.40
2017-07-23T21:47:22Z
2599.40
2017-07-23T21:47:24Z
2600.60
2017-07-23T21:47:30Z
2601.60
2017-07-23T21:47:35Z
2601.60
2017-07-23T21:47:36Z
2602.60
2017-07-23T21:47:41Z
2602.80
2017-07-23T21:47:42Z
2603.60
2017-07-23T21:47:47Z
2603.80
2017-07-23T21:47:48Z
2604.80
2017-07-23T21:47:53Z
2604.80
2017-07-23T21:47:54Z
2603.60
2017-07-23T21:47:56Z
2602.00
2017-07-23T21:47:57Z
2604.20
2017-07-23T21:47:58Z
2603.80
2017-07-23T21:47:59Z
2604.80
2017-07-23T21:48:06Z
2605.00
2017-07-23T21:48:13Z
2603.80
2017-07-23T21:48:23Z
2603.40
2017-07-23T21:48:30Z
2605.20
2017-07-23T21:48:37Z
2605.80
2017-07-23T21:48:43Z
2605.40
2017-07-23T21:48:50Z
2606.20
2017-07-23T21:48:56Z
2606.80
2017-07-23T21:49:02Z
2607.40
2017-07-23T21:49:08Z
2608.40
2017-07-23T21:49:12Z
2609.60
2017-07-23T21:49:16Z
2606.40
2017-07-23T21:49:18Z
2607.60
2017-07-23T21:49:21Z
2612.00
2017-07-23T21:49:23Z
2612.20
2017-07-23T21:49:24Z
2609.00
2017-07-23T21:49:26Z
2609.40
2017-07-23T21:49:29Z
2613.40
2017-07-23T21:49:31Z
2614.40
2017-07-23T21:49:36Z
2614.60
2017-07-23T21:49:37Z
2615.60
2017-07-23T21:49:43Z
2616.40
2017-07-23T21:49:49Z
2616.60
2017-07-23T21:49:50Z
2617.00
2017-07-23T21:49:54Z
2617.80
2017-07-23T21:50:00Z
2619.00
2017-07-23T21:50:04Z
2619.00
2017-07-23T21:50:07Z
2619.80
2017-07-23T21:50:12Z
2620.00
2017-07-23T21:50:13Z
2621.00
2017-07-23T21:50:18Z
2621.40
2017-07-23T21:50:21Z
2621.20
2017-07-23T21:50:23Z
2621.80
2017-07-23T21:50:30Z
2622.60
2017-07-23T21:50:31Z
2623.40
2017-07-23T21:50:35Z
2623.80
2017-07-23T21:50:37Z
2624.00
2017-07-23T21:50:41Z
2624.00
2017-07-23T21:50:46Z
2624.00
2017-07-23T21:50:52Z
2624.00
2017-07-23T21:50:56Z
2624.80
2017-07-23T21:51:01Z
2625.40
2017-07-23T21:51:07Z
2626.00
2017-07-23T21:51:09Z
2626.40
2017-07-23T21:51:13Z
2626.00
2017-07-23T21:51:20Z
2625.40
2017-07-23T21:51:26Z
2624.80
2017-07-23T21:51:30Z
2624.80
2017-07-23T21:51:31Z
2625.00
2017-07-23T21:51:37Z
2625.60
2017-07-23T21:51:43Z
2626.20
2017-07-23T21:51:47Z
2626.20
2017-07-23T21:51:49Z
2626.60
2017-07-23T21:51:54Z
2626.80
2017-07-23T21:52:00Z
2627.40
2017-07-23T21:52:02Z
2628.60
2017-07-23T21:52:05Z
2628.80
2017-07-23T21:52:06Z
2629.80
2017-07-23T21:52:09Z
2631.00
2017-07-23T21:52:12Z
2631.40
2017-07-23T21:52:13Z
2632.00
2017-07-23T21:52:20Z
2631.60
2017-07-23T21:52:21Z
2632.00
2017-07-23T21:52:27Z
2632.60
2017-07-23T21:52:33Z
2633.20
2017-07-23T21:52:37Z
2634.20
2017-07-23T21:52:42Z
2634.20
2017-07-23T21:52:43Z
2635.40
2017-07-23T21:52:46Z
2637.00
2017-07-23T21:52:49Z
2637.80
2017-07-23T21:52:54Z
2638.00
2017-07-23T21:52:55Z
2638.60
2017-07-23T21:52:58Z
2639.20
2017-07-23T21:53:00Z
2639.40
2017-07-23T21:53:02Z
2640.20
2017-07-23T21:53:05Z
2640.60
2017-07-23T21:53:07Z
2641.20
2017-07-23T21:53:09Z
2641.80
2017-07-23T21:53:12Z
2642.40
2017-07-23T21:53:15Z
2642.80
2017-07-23T21:53:17Z
2643.20
2017-07-23T21:53:22Z
2643.40
2017-07-23T21:53:23Z
2644.00
2017-07-23T21:53:27Z
2644.60
2017-07-23T21:53:29Z
2645.60
2017-07-23T21:53:32Z
2646.00
2017-07-23T21:53:33Z
2646.80
2017-07-23T21:53:39Z
2647.00
2017-07-23T21:53:43Z
2646.80
2017-07-23T21:53:46Z
2647.00
2017-07-23T21:53:51Z
2648.00
2017-07-23T21:53:57Z
2649.20
2017-07-23T21:54:03Z
2649.80
2017-07-23T21:54:04Z
2650.40
2017-07-23T21:54:06Z
2651.60
2017-07-23T21:54:09Z
2652.20
2017-07-23T21:54:11Z
2653.00
2017-07-23T21:54:14Z
2653.20
2017-07-23T21:54:16Z
2653.00
2017-07-23T21:54:21Z
2652.80
2017-07-23T21:54:27Z
2653.40
2017-07-23T21:54:32Z
2654.00
2017-07-23T21:54:36Z
2653.60
2017-07-23T21:54:41Z
2654.00
2017-07-23T21:54:49Z
2653.00
2017-07-23T21:54:56Z
2652.80
2017-07-23T21:54:57Z
2651.80
2017-07-23T21:55:02Z
2651.40
2017-07-23T21:55:03Z
2650.60
2017-07-23T21:55:06Z
2644.20
2017-07-23T21:55:08Z
2626.40
2017-07-23T21:55:09Z
2625.40
2017-07-23T21:55:12Z
2631.20
2017-07-23T21:55:13Z
2649.00
2017-07-23T21:55:14Z
2649.40
2017-07-23T21:55:19Z
2650.20
2017-07-23T21:55:23Z
2650.40
2017-07-23T21:55:24Z
2650.60
2017-07-23T21:55:30Z
2651.40
2017-07-23T21:55:34Z
2652.00
2017-07-23T21:55:36Z
2652.80
2017-07-23T21:55:38Z
2653.20
2017-07-23T21:55:43Z
2653.40
2017-07-23T21:55:49Z
2653.40
2017-07-23T21:55:55Z
2652.80
2017-07-23T21:56:03Z
2651.80
2017-07-23T21:56:08Z
2651.60
2017-07-23T21:56:11Z
2651.00
2017-07-23T21:56:15Z
2650.60
2017-07-23T21:56:16Z
2649.80
2017-07-23T21:56:21Z
2649.40
2017-07-23T21:56:23Z
2648.40
2017-07-23T21:56:28Z
2649.60
2017-07-23T21:56:36Z
2650.60
2017-07-23T21:56:39Z
2651.40
2017-07-23T21:56:41Z
2651.60
2017-07-23T21:56:42Z
2652.80
2017-07-23T21:56:48Z
2654.00
2017-07-23T21:56:52Z
2654.20
2017-07-23T21:56:53Z
2655.20
2017-07-23T21:56:55Z
2656.20
2017-07-23T21:56:58Z
2656.40
2017-07-23T21:56:59Z
2656.80
2017-07-23T21:57:05Z
2657.60
2017-07-23T21:57:09Z
2658.40
2017-07-23T21:57:14Z
2658.80
2017-07-23T21:57:15Z
2659.80
2017-07-23T21:57:19Z
2660.00
2017-07-23T21:57:20Z
2660.80
2017-07-23T21:57:24Z
2661.00
2017-07-23T21:57:30Z
2661.20
2017-07-23T21:57:34Z
2662.20
2017-07-23T21:57:43Z
2662.80
2017-07-23T21:57:44Z
2663.40
2017-07-23T21:57:46Z
2664.40
2017-07-23T21:57:51Z
2664.60
2017-07-23T21:57:55Z
2665.60
2017-07-23T21:58:05Z
2665.80
2017-07-23T21:58:12Z
2666.60
2017-07-23T21:58:18Z
2666.60
2017-07-23T21:58:23Z
2666.20
2017-07-23T21:58:28Z
2666.40
2017-07-23T21:58:34Z
2667.00
2017-07-23T21:58:40Z
2667.80
2017-07-23T21:58:45Z
2668.20
2017-07-23T21:58:48Z
2668.80
2017-07-23T21:58:52Z
2669.80
2017-07-23T21:58:56Z
2670.00
2017-07-23T21:58:57Z
2670.40
2017-07-23T21:59:03Z
2671.40
2017-07-23T21:59:07Z
2671.80
2017-07-23T21:59:09Z
2672.80
2017-07-23T21:59:12Z
2672.60
2017-07-23T21:59:15Z
2673.00
2017-07-23T21:59:22Z
2673.20
2017-07-23T21:59:28Z
2673.20
2017-07-23T21:59:33Z
2673.60
2017-07-23T21:59:37Z
2673.80
2017-07-23T21:59:41Z
2674.20
2017-07-23T21:59:43Z
2674.20
2017-07-23T21:59:47Z
2674.60
2017-07-23T21:59:52Z
2674.80
2017-07-23T21:59:56Z
2675.00
2017-07-23T21:59:58Z
2675.40
2017-07-23T22:00:04Z
2675.60
2017-07-23T22:00:09Z
2675.80
2017-07-23T22:00:14Z
2676.00
2017-07-23T22:00:19Z
2676.40
2017-07-23T22:00:21Z
2676.80
2017-07-23T22:00:25Z
2677.00
2017-07-23T22:00:26Z
2677.20
2017-07-23T22:00:31Z
2677.60
2017-07-23T22:00:33Z
2678.00
2017-07-23T22:00:37Z
2678.80
2017-07-23T22:00:42Z
2679.00
2017-07-23T22:00:43Z
2678.80
2017-07-23T22:00:50Z
2679.40
2017-07-23T22:00:56Z
2679.40
2017-07-23T22:01:01Z
2679.80
2017-07-23T22:01:05Z
2679.80
2017-07-23T22:01:07Z
2680.00
2017-07-23T22:01:12Z
2681.00
2017-07-23T22:01:19Z
2681.20
2017-07-23T22:01:20Z
2682.20
2017-07-23T22:01:26Z
2683.60
2017-07-23T22:01:31Z
2684.20
2017-07-23T22:01:38Z
2684.60
2017-07-23T22:01:40Z
2685.00
2017-07-23T22:01:46Z
2685.00
2017-07-23T22:01:52Z
2685.80
2017-07-23T22:01:58Z
2686.80
2017-07-23T22:02:03Z
2688.00
2017-07-23T22:02:06Z
2689.00
2017-07-23T22:02:08Z
2689.20
2017-07-23T22:02:09Z
2689.80
2017-07-23T22:02:13Z
2690.20
2017-07-23T22:02:14Z
2690.60
2017-07-23T22:02:18Z
2690.60
2017-07-23T22:02:23Z
2691.40
2017-07-23T22:02:26Z
2692.60
2017-07-23T22:02:28Z
2693.00
2017-07-23T22:02:29Z
2694.20
2017-07-23T22:02:30Z
2695.40
2017-07-23T22:02:33Z
2696.00
2017-07-23T22:02:36Z
2696.40
2017-07-23T22:02:38Z
2697.20
2017-07-23T22:02:43Z
2697.00
2017-07-23T22:02:48Z
2697.40
2017-07-23T22:02:50Z
2698.00
2017-07-23T22:02:54Z
2698.60
2017-07-23T22:02:57Z
2699.60
2017-07-23T22:03:00Z
2700.00
2017-07-23T22:03:01Z
2700.60
2017-07-23T22:03:04Z
2701.00
2017-07-23T22:03:08Z
2701.20
2017-07-23T22:03:09Z
2702.20
2017-07-23T22:03:11Z
2703.40
2017-07-23T22:03:14Z
2704.60
2017-07-23T22:03:19Z
2705.00
2017-07-23T22:03:21Z
2705.20
2017-07-23T22:03:26Z
2705.80
2017-07-23T22:03:31Z
2706.80
2017-07-23T22:03:35Z
2706.80
2017-07-23T22:03:36Z
2707.20
2017-07-23T22:03:40Z
2708.00
2017-07-23T22:03:45Z
2708.20
2017-07-23T22:03:46Z
2708.40
2017-07-23T22:03:50Z
2709.00
2017-07-23T22:03:53Z
2709.20
2017-07-23T22:03:54Z
2709.60
2017-07-23T22:03:59Z
2709.80
2017-07-23T22:04:04Z
2710.00
2017-07-23T22:04:08Z
2710.20
2017-07-23T22:04:09Z
2710.60
2017-07-23T22:04:13Z
2711.40
2017-07-23T22:04:17Z
2712.20
2017-07-23T22:04:20Z
2712.80
2017-07-23T22:04:22Z
2713.60
2017-07-23T22:04:27Z
2713.80
2017-07-23T22:04:28Z
2714.40
2017-07-23T22:04:36Z
2715.00
2017-07-23T22:04:39Z
2715.20
2017-07-23T22:04:40Z
2716.40
2017-07-23T22:04:45Z
2716.80
2017-07-23T22:04:46Z
2717.20
2017-07-23T22:04:51Z
2717.20
2017-07-23T22:04:58Z
2717.60
2017-07-23T22:05:00Z
2717.80
2017-07-23T22:05:06Z
2718.00
2017-07-23T22:05:11Z
2718.80
2017-07-23T22:05:17Z
2719.00
2017-07-23T22:05:18Z
2720.00
2017-07-23T22:05:24Z
2720.20
2017-07-23T22:05:26Z
2721.40
2017-07-23T22:05:29Z
2722.80
2017-07-23T22:05:32Z
2724.00
2017-07-23T22:05:36Z
2724.80
2017-07-23T22:05:38Z
2725.00
2017-07-23T22:05:39Z
2726.20
2017-07-23T22:05:42Z
2726.20
2017-07-23T22:05:52Z
2725.40
2017-07-23T22:06:05Z
2725.20
2017-07-23T22:06:13Z
2725.00
2017-07-23T22:06:15Z
2725.00
2017-07-23T22:06:23Z
2718.40
2017-07-23T22:06:25Z
2719.40
2017-07-23T22:06:27Z
2719.00
2017-07-23T22:06:30Z
2719.20
2017-07-23T22:06:37Z
2720.60
2017-07-23T22:06:43Z
2721.80
2017-07-23T22:06:47Z
2722.00
2017-07-23T22:06:48Z
2722.60
2017-07-23T22:06:54Z
2722.20
2017-07-23T22:07:01Z
2722.20
2017-07-23T22:07:07Z
2721.80
2017-07-23T22:07:12Z
2721.80
2017-07-23T22:07:20Z
2722.00
2017-07-23T22:07:26Z
2722.00
2017-07-23T22:07:32Z
2722.60
2017-07-23T22:07:38Z
2722.80
2017-07-23T22:07:39Z
2723.60
2017-07-23T22:07:43Z
2724.00
2017-07-23T22:07:44Z
2725.00
2017-07-23T22:07:48Z
2725.60
2017-07-23T22:07:50Z
2726.20
2017-07-23T22:07:52Z
2727.40
2017-07-23T22:07:56Z
2727.60
2017-07-23T22:07:57Z
2728.40
2017-07-23T22:08:00Z
2729.40
2017-07-23T22:08:03Z
2730.60
2017-07-23T22:08:07Z
2731.20
2017-07-23T22:08:11Z
2731.60
2017-07-23T22:08:13Z
2732.00
2017-07-23T22:08:16Z
2732.80
2017-07-23T22:08:19Z
2730.40
2017-07-23T22:08:20Z
2731.00
2017-07-23T22:08:22Z
2731.40
2017-07-23T22:08:26Z
2731.60
2017-07-23T22:08:27Z
2732.00
2017-07-23T22:08:32Z
2732.60
2017-07-23T22:08:34Z
2733.80
2017-07-23T22:08:38Z
2734.80
2017-07-23T22:08:42Z
2735.20
2017-07-23T22:08:44Z
2736.00
2017-07-23T22:08:47Z
2737.00
2017-07-23T22:08:51Z
2737.00
2017-07-23T22:08:52Z
2737.80
2017-07-23T22:08:57Z
2738.00
2017-07-23T22:09:01Z
2738.00
2017-07-23T22:09:03Z
2738.20
2017-07-23T22:09:09Z
2738.80
2017-07-23T22:09:16Z
2738.40
2017-07-23T22:09:22Z
2738.40
2017-07-23T22:09:28Z
2739.20
2017-07-23T22:09:33Z
2739.20
2017-07-23T22:09:34Z
2739.20
2017-07-23T22:09:39Z
2740.40
2017-07-23T22:09:45Z
2740.80
2017-07-23T22:09:46Z
2741.80
2017-07-23T22:09:49Z
2742.00
2017-07-23T22:09:50Z
2742.60
2017-07-23T22:09:52Z
2743.00
2017-07-23T22:09:53Z
2744.00
2017-07-23T22:09:57Z
2744.60
2017-07-23T22:10:00Z
2745.00
2017-07-23T22:10:02Z
2745.20
2017-07-23T22:10:03Z
2737.20
2017-07-23T22:10:04Z
2742.60
2017-07-23T22:10:05Z
2742.60
2017-07-23T22:10:08Z
2746.60
2017-07-23T22:10:10Z
2736.40
2017-07-23T22:10:11Z
2738.20
2017-07-23T22:10:13Z
2734.00
2017-07-23T22:10:15Z
2744.60
2017-07-23T22:10:16Z
2744.80
2017-07-23T22:10:17Z
2736.00
2017-07-23T22:10:20Z
2732.00
2017-07-23T22:10:22Z
2732.00
2017-07-23T22:10:23Z
2746.60
2017-07-23T22:10:25Z
2752.00
2017-07-23T22:10:27Z
2752.40
2017-07-23T22:10:28Z
2753.00
2017-07-23T22:10:30Z
2753.80
2017-07-23T22:10:34Z
2754.20
2017-07-23T22:10:35Z
2754.80
2017-07-23T22:10:39Z
2754.60
2017-07-23T22:10:40Z
2755.40
2017-07-23T22:10:46Z
2756.80
2017-07-23T22:10:52Z
2757.20
2017-07-23T22:10:53Z
2758.00
2017-07-23T22:10:59Z
2758.00
2017-07-23T22:11:00Z
2758.20
2017-07-23T22:11:05Z
2758.20
2017-07-23T22:11:15Z
2758.60
2017-07-23T22:11:21Z
2758.20
2017-07-23T22:11:27Z
2758.20
2017-07-23T22:11:34Z
2759.20
2017-07-23T22:11:40Z
2759.40
2017-07-23T22:11:42Z
2760.20
2017-07-23T22:11:47Z
2761.60
2017-07-23T22:11:50Z
2762.60
2017-07-23T22:11:53Z
2761.00
2017-07-23T22:11:55Z
2762.20
2017-07-23T22:11:56Z
2762.40
2017-07-23T22:11:57Z
2752.40
2017-07-23T22:11:58Z
2753.40
2017-07-23T22:12:02Z
2754.60
2017-07-23T22:12:07Z
2755.20
2017-07-23T22:12:10Z
2755.60
2017-07-23T22:12:12Z
2756.60
2017-07-23T22:12:15Z
2757.00
2017-07-23T22:12:17Z
2757.60
2017-07-23T22:12:21Z
2757.60
2017-07-23T22:12:23Z
2758.20
2017-07-23T22:12:26Z
2758.80
2017-07-23T22:12:30Z
2759.20
2017-07-23T22:12:33Z
2760.00
2017-07-23T22:12:38Z
2761.00
2017-07-23T22:12:46Z
2761.60
2017-07-23T22:12:53Z
2762.00
2017-07-23T22:12:55Z
2762.60
2017-07-23T22:13:00Z
2763.20
2017-07-23T22:13:03Z
2763.40
2017-07-23T22:13:07Z
2763.20
2017-07-23T22:13:14Z
2763.00
2017-07-23T22:13:15Z
2763.00
2017-07-23T22:13:18Z
2763.00
2017-07-23T22:13:19Z
2763.00
2017-07-23T22:13:23Z
2763.20
2017-07-23T22:13:25Z
2763.60
2017-07-23T22:13:28Z
2763.80
2017-07-23T22:13:34Z
2764.00
2017-07-23T22:13:37Z
2764.00
2017-07-23T22:13:38Z
2764.40
2017-07-23T22:13:40Z
2764.60
2017-07-23T22:13:44Z
2765.20
2017-07-23T22:13:51Z
2765.40
2017-07-23T22:13:52Z
2765.80
2017-07-23T22:13:58Z
2766.40
2017-07-23T22:14:04Z
2768.00
2017-07-23T22:14:08Z
2769.00
2017-07-23T22:14:10Z
2769.40
2017-07-23T22:14:15Z
2770.20
2017-07-23T22:14:18Z
2770.20
2017-07-23T22:14:23Z
2771.20
2017-07-23T22:14:41Z
2771.60
2017-07-23T22:14:45Z
2772.40
2017-07-23T22:14:50Z
2773.60
2017-07-23T22:14:55Z
2775.00
2017-07-23T22:14:57Z
2776.00
2017-07-23T22:15:00Z
2777.00
2017-07-23T22:15:02Z
2777.60
2017-07-23T22:15:03Z
2778.60
2017-07-23T22:15:06Z
2779.40
2017-07-23T22:15:10Z
2779.60
2017-07-23T22:15:14Z
2780.00
2017-07-23T22:15:16Z
2780.80
2017-07-23T22:15:18Z
2780.60
2017-07-23T22:15:21Z
2780.60
2017-07-23T22:15:26Z
2781.40
2017-07-23T22:15:30Z
2781.60
2017-07-23T22:15:36Z
2781.80
2017-07-23T22:15:40Z
2782.00
2017-07-23T22:15:42Z
2782.20
2017-07-23T22:15:44Z
2782.40
2017-07-23T22:15:49Z
2782.40
2017-07-23T22:15:55Z
2782.80
2017-07-23T22:16:01Z
2783.40
2017-07-23T22:16:03Z
2784.60
2017-07-23T22:16:10Z
2774.00
2017-07-23T22:16:11Z
2774.40
2017-07-23T22:16:14Z
2785.20
2017-07-23T22:16:16Z
2786.00
2017-07-23T22:16:22Z
2786.20
2017-07-23T22:16:25Z
2786.80
2017-07-23T22:16:28Z
2787.60
2017-07-23T22:16:30Z
2788.00
2017-07-23T22:16:32Z
2788.60
2017-07-23T22:16:33Z
2789.80
2017-07-23T22:16:36Z
2790.20
2017-07-23T22:16:38Z
2790.80
2017-07-23T22:16:40Z
2790.40
2017-07-23T22:16:44Z
2792.20
2017-07-23T22:16:50Z
2793.40
2017-07-23T22:16:54Z
2794.00
2017-07-23T22:16:56Z
2794.20
2017-07-23T22:17:04Z
2794.40
2017-07-23T22:17:09Z
2794.40
2017-07-23T22:17:10Z
2794.80
2017-07-23T22:17:14Z
2795.20
2017-07-23T22:17:19Z
2795.40
2017-07-23T22:17:22Z
2796.00
2017-07-23T22:17:26Z
2796.60
2017-07-23T22:17:30Z
2797.20
2017-07-23T22:17:34Z
2797.80
2017-07-23T22:17:36Z
2798.00
2017-07-23T22:17:39Z
2798.40
2017-07-23T22:17:45Z
2798.80
2017-07-23T22:17:50Z
2799.00
2017-07-23T22:17:51Z
2799.20
2017-07-23T22:17:56Z
2800.20
2017-07-23T22:18:04Z
2801.20
2017-07-23T22:18:09Z
2801.20
2017-07-23T22:18:10Z
2802.20
2017-07-23T22:18:16Z
2802.60
2017-07-23T22:18:17Z
2803.40
2017-07-23T22:18:21Z
2803.60
2017-07-23T22:18:25Z
2803.80
2017-07-23T22:18:26Z
2803.80
2017-07-23T22:18:31Z
2804.80
2017-07-23T22:18:38Z
2804.80
2017-07-23T22:18:40Z
2805.80
2017-07-23T22:18:45Z
2806.00
2017-07-23T22:18:47Z
2804.80
2017-07-23T22:18:58Z
2803.80
2017-07-23T22:19:06Z
2803.40
2017-07-23T22:19:08Z
2803.00
2017-07-23T22:19:17Z
2804.40
2017-07-23T22:19:27Z
2804.80
2017-07-23T22:19:30Z
2805.40
2017-07-23T22:19:35Z
2805.80
2017-07-23T22:19:38Z
2805.80
2017-07-23T22:19:45Z
2806.20
2017-07-23T22:19:50Z
2806.40
2017-07-23T22:19:57Z
2807.00
2017-07-23T22:20:01Z
2807.40
2017-07-23T22:20:03Z
2808.20
2017-07-23T22:20:07Z
2808.40
2017-07-23T22:20:10Z
2808.60
2017-07-23T22:20:15Z
2808.20
2017-07-23T22:20:20Z
2808.40
2017-07-23T22:20:25Z
2809.20
2017-07-23T22:20:27Z
2809.60
2017-07-23T22:20:32Z
2810.40
2017-07-23T22:20:35Z
2810.60
2017-07-23T22:20:37Z
2811.60
2017-07-23T22:20:43Z
2811.60
2017-07-23T22:20:44Z
2812.80
2017-07-23T22:20:50Z
2812.80
2017-07-23T22:20:51Z
2813.20
2017-07-23T22:20:58Z
2813.20
2017-07-23T22:21:03Z
2813.20
2017-07-23T22:21:08Z
2813.60
2017-07-23T22:21:14Z
2813.80
2017-07-23T22:21:16Z
2814.20
2017-07-23T22:21:19Z
2814.80
2017-07-23T22:21:23Z
2815.60
2017-07-23T22:21:30Z
2815.80
2017-07-23T22:21:31Z
2816.80
2017-07-23T22:21:35Z
2817.00
2017-07-23T22:21:36Z
2818.00
2017-07-23T22:21:40Z
2818.20
2017-07-23T22:21:41Z
2819.00
2017-07-23T22:21:46Z
2819.20
2017-07-23T22:21:47Z
2819.40
2017-07-23T22:21:50Z
2820.20
2017-07-23T22:21:55Z
2820.40
2017-07-23T22:21:57Z
2820.80
2017-07-23T22:22:04Z
2821.00
2017-07-23T22:22:10Z
2820.40
2017-07-23T22:22:16Z
2821.00
2017-07-23T22:22:20Z
2821.20
2017-07-23T22:22:21Z
2822.60
2017-07-23T22:22:25Z
2823.80
2017-07-23T22:22:29Z
2824.60
2017-07-23T22:22:31Z
2825.00
2017-07-23T22:22:36Z
2825.20
2017-07-23T22:22:38Z
2825.40
2017-07-23T22:22:43Z
2825.60
2017-07-23T22:22:50Z
2826.80
2017-07-23T22:22:52Z
2826.80
2017-07-23T22:22:55Z
2827.00
2017-07-23T22:23:00Z
2827.40
2017-07-23T22:23:07Z
2827.20
2017-07-23T22:23:12Z
2828.00
2017-07-23T22:23:16Z
2828.20
2017-07-23T22:23:17Z
2829.00
2017-07-23T22:23:22Z
2829.00
2017-07-23T22:23:23Z
2829.20
2017-07-23T22:23:29Z
2830.00
2017-07-23T22:23:34Z
2830.20
2017-07-23T22:23:35Z
2830.40
2017-07-23T22:23:40Z
2831.20
2017-07-23T22:23:42Z
2832.00
2017-07-23T22:23:46Z
2832.40
2017-07-23T22:23:47Z
2833.40
2017-07-23T22:23:49Z
2833.80
2017-07-23T22:23:51Z
2834.60
2017-07-23T22:23:55Z
2835.40
2017-07-23T22:23:57Z
2835.60
2017-07-23T22:24:00Z
2836.20
2017-07-23T22:24:02Z
2836.80
2017-07-23T22:24:06Z
2837.20
2017-07-23T22:24:08Z
2837.80
2017-07-23T22:24:12Z
2838.00
2017-07-23T22:24:14Z
2838.60
2017-07-23T22:24:19Z
2839.00
2017-07-23T22:24:23Z
2838.80
2017-07-23T22:24:25Z
2840.20
2017-07-23T22:24:30Z
2841.00
2017-07-23T22:24:32Z
2841.40
2017-07-23T22:24:33Z
2842.40
2017-07-23T22:24:39Z
2843.60
2017-07-23T22:24:43Z
2843.60
2017-07-23T22:24:49Z
2843.20
2017-07-23T22:24:59Z
2842.40
2017-07-23T22:25:05Z
2842.40
2017-07-23T22:25:06Z
2841.60
2017-07-23T22:25:11Z
2841.40
2017-07-23T22:25:13Z
2833.60
2017-07-23T22:25:16Z
2840.20
2017-07-23T22:25:21Z
2840.20
2017-07-23T22:25:26Z
2840.00
2017-07-23T22:25:32Z
2840.80
2017-07-23T22:25:39Z
2841.80
2017-07-23T22:25:41Z
2842.00
2017-07-23T22:25:43Z
2841.40
2017-07-23T22:25:49Z
2840.40
2017-07-23T22:25:52Z
2842.20
2017-07-23T22:25:54Z
2842.00
2017-07-23T22:25:59Z
2843.40
2017-07-23T22:26:04Z
2843.60
2017-07-23T22:26:05Z
2844.20
2017-07-23T22:26:11Z
2844.40
2017-07-23T22:26:12Z
2845.20
2017-07-23T22:26:18Z
2845.60
2017-07-23T22:26:21Z
2846.00
2017-07-23T22:26:24Z
2846.40
2017-07-23T22:26:30Z
2846.60
2017-07-23T22:26:32Z
2847.40
2017-07-23T22:26:38Z
2847.80
2017-07-23T22:26:39Z
2848.00
2017-07-23T22:26:44Z
2848.60
2017-07-23T22:26:50Z
2848.80
2017-07-23T22:26:54Z
2850.00
2017-07-23T22:26:59Z
2850.60
2017-07-23T22:27:01Z
2851.00
2017-07-23T22:27:03Z
2851.60
2017-07-23T22:27:09Z
2852.20
2017-07-23T22:27:13Z
2852.20
2017-07-23T22:27:14Z
2853.20
2017-07-23T22:27:19Z
2853.20
2017-07-23T22:27:20Z
2853.80
2017-07-23T22:27:26Z
2854.20
2017-07-23T22:27:27Z
2854.80
2017-07-23T22:27:32Z
2854.40
2017-07-23T22:27:39Z
2854.40
2017-07-23T22:27:46Z
2854.60
2017-07-23T22:27:52Z
2855.40
2017-07-23T22:27:56Z
2856.20
2017-07-23T22:27:59Z
2856.20
2017-07-23T22:28:04Z
2856.60
2017-07-23T22:28:05Z
2857.00
2017-07-23T22:28:12Z
2857.40
2017-07-23T22:28:18Z
2857.80
2017-07-23T22:28:20Z
2858.00
2017-07-23T22:28:24Z
2858.20
2017-07-23T22:28:30Z
2859.00
2017-07-23T22:28:33Z
2859.40
2017-07-23T22:28:37Z
2859.60
2017-07-23T22:28:42Z
2860.00
2017-07-23T22:28:45Z
2860.20
2017-07-23T22:28:48Z
2860.40
2017-07-23T22:28:54Z
2860.60
2017-07-23T22:28:58Z
2861.00
2017-07-23T22:29:01Z
2861.60
2017-07-23T22:29:06Z
2862.00
2017-07-23T22:29:07Z
2862.60
2017-07-23T22:29:11Z
2863.20
2017-07-23T22:29:12Z
2863.80
2017-07-23T22:29:17Z
2864.40
2017-07-23T22:29:21Z
2864.80
2017-07-23T22:29:25Z
2865.40
2017-07-23T22:29:35Z
2865.60
2017-07-23T22:29:43Z
2865.60
2017-07-23T22:29:50Z
2865.60
2017-07-23T22:29:57Z
2866.20
2017-07-23T22:30:04Z
2866.40
2017-07-23T22:30:06Z
2867.20
2017-07-23T22:30:10Z
2867.60
2017-07-23T22:30:11Z
2868.60
2017-07-23T22:30:16Z
2869.00
2017-07-23T22:30:18Z
2869.80
2017-07-23T22:30:21Z
2870.60
2017-07-23T22:30:27Z
2870.80
2017-07-23T22:30:31Z
2870.80
2017-07-23T22:30:32Z
2871.80
2017-07-23T22:30:37Z
2872.00
2017-07-23T22:30:38Z
2872.40
2017-07-23T22:30:42Z
2873.00
2017-07-23T22:30:46Z
2873.00
2017-07-23T22:30:48Z
2873.60
2017-07-23T22:30:54Z
2874.20
2017-07-23T22:30:58Z
2874.40
2017-07-23T22:31:00Z
2875.20
2017-07-23T22:31:04Z
2875.40
2017-07-23T22:31:05Z
2876.20
2017-07-23T22:31:10Z
2877.00
2017-07-23T22:31:14Z
2877.20
2017-07-23T22:31:16Z
2877.60
2017-07-23T22:31:20Z
2878.20
2017-07-23T22:31:24Z
2879.40
2017-07-23T22:31:27Z
2880.20
2017-07-23T22:31:33Z
2880.20
2017-07-23T22:31:39Z
2880.40
2017-07-23T22:31:44Z
2880.60
2017-07-23T22:31:45Z
2881.00
2017-07-23T22:31:51Z
2881.60
2017-07-23T22:31:54Z
2882.20
2017-07-23T22:31:58Z
2882.60
2017-07-23T22:32:03Z
2882.80
2017-07-23T22:32:06Z
2883.20
2017-07-23T22:32:09Z
2884.00
2017-07-23T22:32:13Z
2884.60
2017-07-23T22:32:16Z
2885.20
2017-07-23T22:32:18Z
2885.40
2017-07-23T22:32:20Z
2885.00
2017-07-23T22:32:26Z
2885.80
2017-07-23T22:32:31Z
2885.60
2017-07-23T22:32:37Z
2886.00
2017-07-23T22:32:42Z
2886.40
2017-07-23T22:32:46Z
2886.80
2017-07-23T22:32:48Z
2887.40
2017-07-23T22:32:51Z
2887.40
2017-07-23T22:32:53Z
2888.20
2017-07-23T22:33:02Z
2888.40
2017-07-23T22:33:03Z
2888.80
2017-07-23T22:33:09Z
2889.40
2017-07-23T22:33:14Z
2889.20
2017-07-23T22:33:20Z
2889.40
2017-07-23T22:33:22Z
2890.00
2017-07-23T22:33:26Z
2890.60
2017-07-23T22:33:29Z
2891.00
2017-07-23T22:33:33Z
2891.40
2017-07-23T22:33:38Z
2891.60
2017-07-23T22:33:42Z
2891.80
2017-07-23T22:33:45Z
2892.00
2017-07-23T22:33:49Z
2892.40
2017-07-23T22:33:56Z
2892.80
2017-07-23T22:34:00Z
2893.20
2017-07-23T22:34:02Z
2893.80
2017-07-23T22:34:05Z
2894.60
2017-07-23T22:34:08Z
2895.00
2017-07-23T22:34:11Z
2895.60
2017-07-23T22:34:14Z
2896.00
2017-07-23T22:34:16Z
2897.00
2017-07-23T22:34:25Z
2897.60
2017-07-23T22:34:30Z
2898.00
2017-07-23T22:34:32Z
2898.40
2017-07-23T22:34:38Z
2897.40
2017-07-23T22:34:46Z
2897.00
2017-07-23T22:34:52Z
2896.80
2017-07-23T22:34:54Z
2897.00
2017-07-23T22:35:04Z
2896.80
2017-07-23T22:35:15Z
2897.40
2017-07-23T22:35:27Z
2897.60
2017-07-23T22:35:37Z
2896.40
2017-07-23T22:35:44Z
2898.00
2017-07-23T22:35:51Z
2898.00
2017-07-23T22:35:57Z
2898.00
2017-07-23T22:36:03Z
2898.00
2017-07-23T22:36:08Z
2888.20
2017-07-23T22:36:13Z
2888.20
2017-07-23T22:36:14Z
2897.80
2017-07-23T22:36:18Z
2898.00
2017-07-23T22:36:19Z
2898.80
2017-07-23T22:36:23Z
2899.00
2017-07-23T22:36:25Z
2898.80
2017-07-23T22:36:32Z
2898.60
2017-07-23T22:36:38Z
2898.20
2017-07-23T22:36:45Z
2898.60
2017-07-23T22:36:51Z
2898.60
2017-07-23T22:36:55Z
2899.00
2017-07-23T22:37:00Z
2899.00
2017-07-23T22:37:04Z
2898.80
2017-07-23T22:37:09Z
2899.20
2017-07-23T22:37:14Z
2899.60
2017-07-23T22:37:21Z
2900.00
2017-07-23T22:37:27Z
2900.20
2017-07-23T22:37:31Z
2900.20
2017-07-23T22:37:36Z
2900.00
2017-07-23T22:37:41Z
2900.60
2017-07-23T22:37:46Z
2900.80
2017-07-23T22:37:51Z
2901.00
2017-07-23T22:37:53Z
2902.00
2017-07-23T22:37:57Z
2896.00
2017-07-23T22:38:01Z
2891.60
2017-07-23T22:38:03Z
2892.80
2017-07-23T22:38:05Z
2900.00
2017-07-23T22:38:06Z
2898.40
2017-07-23T22:38:07Z
2894.00
2017-07-23T22:38:08Z
2899.40
2017-07-23T22:38:09Z
2884.40
2017-07-23T22:38:10Z
2883.20
2017-07-23T22:38:11Z
2885.20
2017-07-23T22:38:12Z
2890.20
2017-07-23T22:38:13Z
2887.80
2017-07-23T22:38:14Z
2888.40
2017-07-23T22:38:17Z
2889.40
2017-07-23T22:38:19Z
2890.00
2017-07-23T22:38:23Z
2890.40
2017-07-23T22:38:24Z
2891.40
2017-07-23T22:38:28Z
2891.80
2017-07-23T22:38:29Z
2892.80
2017-07-23T22:38:31Z
2893.80
2017-07-23T22:38:33Z
2895.00
2017-07-23T22:38:35Z
2895.20
2017-07-23T22:38:36Z
2894.80
2017-07-23T22:38:41Z
2894.60
2017-07-23T22:38:45Z
2894.20
2017-07-23T22:38:48Z
2894.00
2017-07-23T22:38:49Z
2894.00
2017-07-23T22:38:52Z
2894.00
2017-07-23T22:38:57Z
2894.40
2017-07-23T22:38:58Z
2894.40
2017-07-23T22:39:01Z
2894.60
2017-07-23T22:39:06Z
2894.80
2017-07-23T22:39:08Z
2895.00
2017-07-23T22:39:09Z
2895.40
2017-07-23T22:39:10Z
2896.00
2017-07-23T22:39:12Z
2896.40
2017-07-23T22:39:13Z
2897.60
2017-07-23T22:39:17Z
2898.00
2017-07-23T22:39:19Z
2898.80
2017-07-23T22:39:21Z
2899.40
2017-07-23T22:39:24Z
2899.80
2017-07-23T22:39:26Z
2900.20
2017-07-23T22:39:27Z
2900.80
2017-07-23T22:39:29Z
2902.20
2017-07-23T22:39:32Z
2903.40
2017-07-23T22:39:35Z
2903.60
2017-07-23T22:39:36Z
2904.60
2017-07-23T22:39:40Z
2905.20
2017-07-23T22:39:43Z
2905.80
2017-07-23T22:39:45Z
2907.20
2017-07-23T22:39:48Z
2908.00
2017-07-23T22:39:50Z
2908.20
2017-07-23T22:39:51Z
2909.60
2017-07-23T22:39:55Z
2909.80
2017-07-23T22:39:56Z
2910.60
2017-07-23T22:39:59Z
2911.00
2017-07-23T22:40:00Z
2911.80
2017-07-23T22:40:03Z
2913.00
2017-07-23T22:40:06Z
2914.20
2017-07-23T22:40:09Z
2915.00
2017-07-23T22:40:12Z
2915.20
2017-07-23T22:40:13Z
2916.00
2017-07-23T22:40:17Z
2916.40
2017-07-23T22:40:19Z
2917.40
2017-07-23T22:40:23Z
2917.40
2017-07-23T22:40:24Z
2918.20
2017-07-23T22:40:27Z
2918.60
2017-07-23T22:40:29Z
2918.80
2017-07-23T22:40:30Z
2919.20
2017-07-23T22:40:35Z
2919.40
2017-07-23T22:40:37Z
2919.80
2017-07-23T22:40:39Z
2920.40
2017-07-23T22:40:44Z
2920.80
2017-07-23T22:40:46Z
2921.60
2017-07-23T22:40:49Z
2921.80
2017-07-23T22:40:50Z
2922.20
2017-07-23T22:40:52Z
2922.40
2017-07-23T22:40:55Z
2923.00
2017-07-23T22:40:58Z
2923.60
2017-07-23T22:41:00Z
2924.20
2017-07-23T22:41:03Z
2924.40
2017-07-23T22:41:05Z
2924.60
2017-07-23T22:41:09Z
2925.40
2017-07-23T22:41:13Z
2925.40
2017-07-23T22:41:14Z
2924.80
2017-07-23T22:41:19Z
2924.40
2017-07-23T22:41:21Z
2924.00
2017-07-23T22:41:23Z
2923.60
2017-07-23T22:41:24Z
2923.20
2017-07-23T22:41:25Z
2922.00
2017-07-23T22:41:28Z
2921.40
2017-07-23T22:41:29Z
2921.00
2017-07-23T22:41:30Z
2919.80
2017-07-23T22:41:33Z
2919.60
2017-07-23T22:41:34Z
2919.00
2017-07-23T22:41:36Z
2918.60
2017-07-23T22:41:37Z
2918.00
2017-07-23T22:41:39Z
2917.60
2017-07-23T22:41:40Z
2917.40
2017-07-23T22:41:41Z
2917.00
2017-07-23T22:41:43Z
2916.40
2017-07-23T22:41:45Z
2916.00
2017-07-23T22:41:47Z
2915.60
2017-07-23T22:41:48Z
2914.80
2017-07-23T22:41:50Z
2914.00
2017-07-23T22:41:53Z
2913.80
2017-07-23T22:41:55Z
2913.20
2017-07-23T22:41:57Z
2911.20
2017-07-23T22:41:58Z
2910.00
2017-07-23T22:42:00Z
2909.60
2017-07-23T22:42:01Z
2909.40
2017-07-23T22:42:02Z
2911.20
2017-07-23T22:42:03Z
2910.00
2017-07-23T22:42:04Z
2910.00
2017-07-23T22:42:06Z
2909.80
2017-07-23T22:42:09Z
2909.60
2017-07-23T22:42:11Z
2909.20
2017-07-23T22:42:15Z
2908.80
2017-07-23T22:42:16Z
2908.00
2017-07-23T22:42:18Z
2907.60
2017-07-23T22:42:19Z
2906.80
2017-07-23T22:42:22Z
2906.40
2017-07-23T22:42:23Z
2905.60
2017-07-23T22:42:27Z
2905.40
2017-07-23T22:42:28Z
2905.20
2017-07-23T22:42:31Z
2905.20
2017-07-23T22:42:33Z
2905.00
2017-07-23T22:42:38Z
2904.80
2017-07-23T22:42:39Z
2904.80
2017-07-23T22:42:42Z
2904.80
2017-07-23T22:42:43Z
2903.80
2017-07-23T22:42:44Z
2903.20
2017-07-23T22:42:46Z
2903.00
2017-07-23T22:42:47Z
2902.80
2017-07-23T22:42:49Z
2902.40
2017-07-23T22:42:50Z
2901.60
2017-07-23T22:42:53Z
2900.40
2017-07-23T22:42:55Z
2898.40
2017-07-23T22:42:59Z
2897.20
2017-07-23T22:43:01Z
2895.80
2017-07-23T22:43:03Z
2895.20
2017-07-23T22:43:04Z
2894.20
2017-07-23T22:43:05Z
2892.80
2017-07-23T22:43:07Z
2892.40
2017-07-23T22:43:08Z
2891.80
2017-07-23T22:43:11Z
2891.20
2017-07-23T22:43:12Z
2890.80
2017-07-23T22:43:13Z
2890.40
2017-07-23T22:43:14Z
2889.20
2017-07-23T22:43:16Z
2888.20
2017-07-23T22:43:19Z
2887.80
2017-07-23T22:43:20Z
2887.00
2017-07-23T22:43:22Z
2885.80
2017-07-23T22:43:26Z
2885.60
2017-07-23T22:43:32Z
2885.80
2017-07-23T22:43:34Z
2885.80
2017-07-23T22:43:37Z
2885.80
2017-07-23T22:43:41Z
2886.60
2017-07-23T22:43:48Z
2886.40
2017-07-23T22:43:53Z
2886.60
2017-07-23T22:43:54Z
2886.40
2017-07-23T22:44:01Z
2887.00
2017-07-23T22:44:04Z
2887.40
2017-07-23T22:44:06Z
2888.20
2017-07-23T22:44:08Z
2889.00
2017-07-23T22:44:12Z
2889.40
2017-07-23T22:44:15Z
2890.20
2017-07-23T22:44:24Z
2890.40
2017-07-23T22:44:25Z
2891.00
2017-07-23T22:44:47Z
2891.20
2017-07-23T22:45:02Z
2890.60
2017-07-23T22:45:22Z
2890.80
2017-07-23T22:45:36Z
2890.20
2017-07-23T22:45:44Z
2890.60
2017-07-23T22:45:58Z
2890.20
2017-07-23T22:46:08Z
2890.00
2017-07-23T22:46:17Z
2891.20
2017-07-23T22:46:27Z
2890.20
2017-07-23T22:46:34Z
2890.00
2017-07-23T22:46:51Z
2890.20
2017-07-23T22:47:06Z
2890.60
2017-07-23T22:47:19Z
2889.80
2017-07-23T22:47:31Z
2890.20
2017-07-23T22:47:41Z
2890.20
2017-07-23T22:48:04Z
2890.20
2017-07-23T22:48:25Z
2889.80
2017-07-23T22:48:45Z
2889.60
2017-07-23T22:49:00Z
2889.40
2017-07-23T22:49:01Z
2890.00
2017-07-23T22:49:11Z
2889.80
2017-07-23T22:49:24Z
2890.20
2017-07-23T22:49:34Z
2889.40
2017-07-23T22:49:39Z
2888.40
2017-07-23T22:49:43Z
2884.20
2017-07-23T22:49:44Z
2882.60
2017-07-23T22:49:45Z
2880.00
2017-07-23T22:49:46Z
2880.80
2017-07-23T22:49:47Z
2884.00
2017-07-23T22:49:49Z
2889.00
2017-07-23T22:49:51Z
2889.20
2017-07-23T22:49:53Z
2890.00
2017-07-23T22:50:08Z
2890.00
2017-07-23T22:50:15Z
2890.00
2017-07-23T22:50:43Z
2889.60
2017-07-23T22:51:02Z
2889.40
2017-07-23T22:51:09Z
2889.60
2017-07-23T22:51:18Z
2889.80
2017-07-23T22:51:32Z
2889.60
2017-07-23T22:51:48Z
2889.80
2017-07-23T22:52:08Z
2889.20
2017-07-23T22:52:15Z
2889.80
2017-07-23T22:52:20Z
2889.20
2017-07-23T22:52:27Z
2889.80
2017-07-23T22:52:35Z
2889.40
2017-07-23T22:52:42Z
2889.60
2017-07-23T22:52:49Z
2889.20
2017-07-23T22:52:58Z
2888.80
2017-07-23T22:53:00Z
2888.80
2017-07-23T22:53:08Z
2889.00
2017-07-23T22:53:17Z
2890.00
2017-07-23T22:53:28Z
2889.40
2017-07-23T22:53:33Z
2888.80
2017-07-23T22:53:35Z
2889.20
2017-07-23T22:53:39Z
2887.60
2017-07-23T22:53:44Z
2889.20
2017-07-23T22:53:49Z
2889.40
2017-07-23T22:53:57Z
2889.40
2017-07-23T22:54:05Z
2889.40
2017-07-23T22:54:15Z
2889.60
2017-07-23T22:54:24Z
2888.80
2017-07-23T22:54:33Z
2889.20
2017-07-23T22:54:41Z
2888.60
2017-07-23T22:54:49Z
2888.60
2017-07-23T22:54:57Z
2889.00
2017-07-23T22:55:09Z
2888.60
2017-07-23T22:55:15Z
2889.00
2017-07-23T22:55:23Z
2889.20
2017-07-23T22:55:29Z
2889.00
2017-07-23T22:55:37Z
2888.40
2017-07-23T22:55:48Z
2889.40
2017-07-23T22:55:59Z
2888.80
2017-07-23T22:56:07Z
2889.20
2017-07-23T22:56:13Z
2890.00
2017-07-23T22:56:22Z
2892.60
2017-07-23T22:56:25Z
2892.40
2017-07-23T22:56:28Z
2889.60
2017-07-23T22:56:31Z
2890.00
2017-07-23T22:56:34Z
2890.60
2017-07-23T22:56:37Z
2891.20
2017-07-23T22:56:41Z
2891.80
2017-07-23T22:56:45Z
2892.40
2017-07-23T22:56:48Z
2892.40
2017-07-23T22:56:55Z
2892.60
2017-07-23T22:57:02Z
2893.00
2017-07-23T22:57:03Z
2894.20
2017-07-23T22:57:07Z
2894.20
2017-07-23T22:57:10Z
2895.40
2017-07-23T22:57:13Z
2895.40
2017-07-23T22:57:15Z
2894.40
2017-07-23T22:57:17Z
2894.60
2017-07-23T22:57:20Z
2895.40
2017-07-23T22:57:25Z
2895.60
2017-07-23T22:57:26Z
2896.20
2017-07-23T22:57:31Z
2896.60
2017-07-23T22:57:33Z
2897.40
2017-07-23T22:57:37Z
2897.80
2017-07-23T22:57:40Z
2894.40
2017-07-23T22:57:41Z
2890.20
2017-07-23T22:57:42Z
2890.40
2017-07-23T22:57:43Z
2893.60
2017-07-23T22:57:46Z
2897.60
2017-07-23T22:57:47Z
2897.60
2017-07-23T22:57:48Z
2898.40
2017-07-23T22:57:53Z
2898.80
2017-07-23T22:57:58Z
2899.80
2017-07-23T22:58:04Z
2901.00
2017-07-23T22:58:10Z
2895.20
2017-07-23T22:58:12Z
2895.60
2017-07-23T22:58:14Z
2902.00
2017-07-23T22:58:17Z
2902.20
2017-07-23T22:58:20Z
2903.00
2017-07-23T22:58:26Z
2903.20
2017-07-23T22:58:27Z
2903.80
2017-07-23T22:58:31Z
2904.20
2017-07-23T22:58:33Z
2898.60
2017-07-23T22:58:37Z
2899.20
2017-07-23T22:58:43Z
2899.60
2017-07-23T22:58:46Z
2900.20
2017-07-23T22:58:48Z
2900.40
2017-07-23T22:58:49Z
2900.60
2017-07-23T22:58:51Z
2900.80
2017-07-23T22:58:52Z
2900.80
2017-07-23T22:58:54Z
2901.40
2017-07-23T22:58:59Z
2901.80
2017-07-23T22:59:03Z
2902.00
2017-07-23T22:59:06Z
2901.20
2017-07-23T22:59:11Z
2902.00
2017-07-23T22:59:17Z
2903.00
2017-07-23T22:59:21Z
2903.00
2017-07-23T22:59:22Z
2904.00
2017-07-23T22:59:26Z
2905.20
2017-07-23T22:59:30Z
2906.60
2017-07-23T22:59:36Z
2907.60
2017-07-23T22:59:39Z
2907.60
2017-07-23T22:59:42Z
2909.00
2017-07-23T22:59:45Z
2909.60
2017-07-23T22:59:48Z
2910.00
2017-07-23T22:59:54Z
2910.00
2017-07-23T22:59:55Z
2910.60
2017-07-23T22:59:59Z
2910.40
2017-07-23T23:00:04Z
2910.40
2017-07-23T23:00:09Z
2911.00
2017-07-23T23:00:14Z
2911.60
2017-07-23T23:00:20Z
2912.00
2017-07-23T23:00:26Z
2912.20
2017-07-23T23:00:27Z
2913.40
2017-07-23T23:00:31Z
2914.60
2017-07-23T23:00:34Z
2915.00
2017-07-23T23:00:36Z
2915.20
2017-07-23T23:00:40Z
2915.40
2017-07-23T23:00:41Z
2915.80
2017-07-23T23:00:43Z
2916.40
2017-07-23T23:00:47Z
2916.80
2017-07-23T23:00:49Z
2917.60
2017-07-23T23:00:52Z
2917.80
2017-07-23T23:00:55Z
2918.00
2017-07-23T23:00:56Z
2918.60
2017-07-23T23:00:59Z
2919.00
2017-07-23T23:01:00Z
2919.20
2017-07-23T23:01:01Z
2919.60
2017-07-23T23:01:04Z
2920.00
2017-07-23T23:01:06Z
2920.60
2017-07-23T23:01:09Z
2921.00
2017-07-23T23:01:11Z
2921.60
2017-07-23T23:01:13Z
2922.00
2017-07-23T23:01:18Z
2922.00
2017-07-23T23:01:19Z
2922.60
2017-07-23T23:01:22Z
2923.20
2017-07-23T23:01:27Z
2923.60
2017-07-23T23:01:29Z
2924.40
2017-07-23T23:01:31Z
2924.60
2017-07-23T23:01:32Z
2924.60
2017-07-23T23:01:33Z
2924.00
2017-07-23T23:01:37Z
2923.40
2017-07-23T23:01:41Z
2923.20
2017-07-23T23:01:42Z
2923.00
2017-07-23T23:01:45Z
2922.80
2017-07-23T23:01:48Z
2922.80
2017-07-23T23:01:49Z
2922.20
2017-07-23T23:01:53Z
2922.00
2017-07-23T23:01:54Z
2921.40
2017-07-23T23:01:57Z
2921.40
2017-07-23T23:01:58Z
2921.20
2017-07-23T23:01:59Z
2921.00
2017-07-23T23:02:00Z
2920.00
2017-07-23T23:02:03Z
2919.80
2017-07-23T23:02:04Z
2919.60
2017-07-23T23:02:07Z
2918.80
2017-07-23T23:02:12Z
2918.60
2017-07-23T23:02:13Z
2918.60
2017-07-23T23:02:14Z
2918.00
2017-07-23T23:02:16Z
2917.60
2017-07-23T23:02:20Z
2917.40
2017-07-23T23:02:21Z
2917.60
2017-07-23T23:02:24Z
2917.60
2017-07-23T23:02:25Z
2917.80
2017-07-23T23:02:29Z
2917.60
2017-07-23T23:02:30Z
2917.00
2017-07-23T23:02:35Z
2917.00
2017-07-23T23:02:38Z
2917.20
2017-07-23T23:02:39Z
2917.20
2017-07-23T23:02:43Z
2916.80
2017-07-23T23:02:45Z
2916.40
2017-07-23T23:02:48Z
2914.00
2017-07-23T23:02:50Z
2910.80
2017-07-23T23:02:51Z
2909.20
2017-07-23T23:02:53Z
2908.20
2017-07-23T23:02:55Z
2912.80
2017-07-23T23:02:56Z
2911.60
2017-07-23T23:02:58Z
2912.80
2017-07-23T23:02:59Z
2912.00
2017-07-23T23:03:01Z
2911.60
2017-07-23T23:03:05Z
2911.20
2017-07-23T23:03:06Z
2910.40
2017-07-23T23:03:08Z
2910.00
2017-07-23T23:03:09Z
2909.40
2017-07-23T23:03:11Z
2909.40
2017-07-23T23:03:12Z
2908.60
2017-07-23T23:03:15Z
2908.20
2017-07-23T23:03:16Z
2906.80
2017-07-23T23:03:19Z
2906.20
2017-07-23T23:03:20Z
2905.80
2017-07-23T23:03:21Z
2905.40
2017-07-23T23:03:22Z
2904.40
2017-07-23T23:03:24Z
2898.40
2017-07-23T23:03:26Z
2897.60
2017-07-23T23:03:27Z
2896.80
2017-07-23T23:03:28Z
2896.20
2017-07-23T23:03:29Z
2885.60
2017-07-23T23:03:30Z
2889.60
2017-07-23T23:03:32Z
2889.40
2017-07-23T23:03:33Z
2889.40
2017-07-23T23:03:34Z
2888.60
2017-07-23T23:03:37Z
2888.40
2017-07-23T23:03:38Z
2887.80
2017-07-23T23:03:41Z
2887.20
2017-07-23T23:03:43Z
2886.20
2017-07-23T23:03:46Z
2886.00
2017-07-23T23:03:47Z
2885.20
2017-07-23T23:03:50Z
2884.80
2017-07-23T23:03:51Z
2883.60
2017-07-23T23:03:53Z
2883.20
2017-07-23T23:03:55Z
2882.40
2017-07-23T23:03:57Z
2881.80
2017-07-23T23:03:59Z
2881.20
2017-07-23T23:04:02Z
2881.00
2017-07-23T23:04:04Z
2880.20
2017-07-23T23:04:07Z
2879.80
2017-07-23T23:04:09Z
2879.00
2017-07-23T23:04:11Z
2878.60
2017-07-23T23:04:12Z
2877.80
2017-07-23T23:04:13Z
2876.80
2017-07-23T23:04:17Z
2876.60
2017-07-23T23:04:18Z
2875.40
2017-07-23T23:04:21Z
2875.20
2017-07-23T23:04:22Z
2874.40
2017-07-23T23:04:24Z
2874.00
2017-07-23T23:04:26Z
2873.20
2017-07-23T23:04:28Z
2873.00
2017-07-23T23:04:30Z
2873.00
2017-07-23T23:04:31Z
2871.80
2017-07-23T23:04:33Z
2870.60
2017-07-23T23:04:36Z
2870.40
2017-07-23T23:04:37Z
2870.20
2017-07-23T23:04:40Z
2870.00
2017-07-23T23:04:43Z
2869.80
2017-07-23T23:04:45Z
2869.40
2017-07-23T23:04:46Z
2868.80
2017-07-23T23:04:48Z
2868.60
2017-07-23T23:04:50Z
2868.40
2017-07-23T23:04:54Z
2867.80
2017-07-23T23:04:56Z
2867.00
2017-07-23T23:04:58Z
2866.40
2017-07-23T23:05:00Z
2865.80
2017-07-23T23:05:02Z
2865.40
2017-07-23T23:05:03Z
2864.80
2017-07-23T23:05:04Z
2864.40
2017-07-23T23:05:05Z
2863.20
2017-07-23T23:05:08Z
2863.00
2017-07-23T23:05:09Z
2862.20
2017-07-23T23:05:14Z
2860.80
2017-07-23T23:05:17Z
2860.20
2017-07-23T23:05:19Z
2853.40
2017-07-23T23:05:21Z
2853.40
2017-07-23T23:05:24Z
2852.20
2017-07-23T23:05:28Z
2851.60
2017-07-23T23:05:30Z
2850.80
2017-07-23T23:05:32Z
2850.20
2017-07-23T23:05:34Z
2849.60
2017-07-23T23:05:35Z
2849.20
2017-07-23T23:05:37Z
2849.00
2017-07-23T23:05:38Z
2848.40
2017-07-23T23:05:41Z
2847.40
2017-07-23T23:05:44Z
2846.40
2017-07-23T23:05:45Z
2845.20
2017-07-23T23:05:48Z
2845.20
2017-07-23T23:05:49Z
2844.60
2017-07-23T23:05:52Z
2844.00
2017-07-23T23:05:54Z
2843.00
2017-07-23T23:05:57Z
2842.80
2017-07-23T23:05:58Z
2842.00
2017-07-23T23:06:03Z
2841.80
2017-07-23T23:06:04Z
2840.60
2017-07-23T23:06:07Z
2840.00
2017-07-23T23:06:08Z
2839.00
2017-07-23T23:06:10Z
2838.40
2017-07-23T23:06:12Z
2838.00
2017-07-23T23:06:13Z
2837.80
2017-07-23T23:06:14Z
2836.60
2017-07-23T23:06:17Z
2835.40
2017-07-23T23:06:19Z
2834.80
2017-07-23T23:06:21Z
2834.20
2017-07-23T23:06:22Z
2832.80
2017-07-23T23:06:24Z
2832.20
2017-07-23T23:06:25Z
2831.60
2017-07-23T23:06:26Z
2831.20
2017-07-23T23:06:27Z
2830.00
2017-07-23T23:06:29Z
2829.00
2017-07-23T23:06:31Z
2828.20
2017-07-23T23:06:32Z
2827.60
2017-07-23T23:06:33Z
2827.20
2017-07-23T23:06:34Z
2826.20
2017-07-23T23:06:36Z
2824.80
2017-07-23T23:06:40Z
2823.60
2017-07-23T23:06:42Z
2822.40
2017-07-23T23:06:45Z
2821.20
2017-07-23T23:06:48Z
2820.80
2017-07-23T23:06:50Z
2820.20
2017-07-23T23:06:52Z
2819.60
2017-07-23T23:06:54Z
2818.80
2017-07-23T23:06:56Z
2817.60
2017-07-23T23:06:59Z
2817.00
2017-07-23T23:07:01Z
2816.00
2017-07-23T23:07:02Z
2814.80
2017-07-23T23:07:04Z
2814.40
2017-07-23T23:07:05Z
2813.80
2017-07-23T23:07:07Z
2812.60
2017-07-23T23:07:09Z
2811.60
2017-07-23T23:07:11Z
2811.00
2017-07-23T23:07:12Z
2810.20
2017-07-23T23:07:13Z
2809.20
2017-07-23T23:07:16Z
2808.00
2017-07-23T23:07:19Z
2807.80
2017-07-23T23:07:20Z
2807.00
2017-07-23T23:07:22Z
2806.80
2017-07-23T23:07:23Z
2806.00
2017-07-23T23:07:25Z
2805.00
2017-07-23T23:07:29Z
2804.80
2017-07-23T23:07:30Z
2800.60
2017-07-23T23:07:32Z
2800.00
2017-07-23T23:07:33Z
2799.80
2017-07-23T23:07:34Z
2789.40
2017-07-23T23:07:35Z
2792.60
2017-07-23T23:07:37Z
2791.60
2017-07-23T23:07:39Z
2791.40
2017-07-23T23:07:40Z
2791.40
2017-07-23T23:07:41Z
2790.20
2017-07-23T23:07:46Z
2789.20
2017-07-23T23:07:50Z
2788.80
2017-07-23T23:07:51Z
2788.40
2017-07-23T23:07:55Z
2787.60
2017-07-23T23:07:57Z
2786.00
2017-07-23T23:07:59Z
2785.40
2017-07-23T23:08:00Z
2784.60
2017-07-23T23:08:02Z
2783.60
2017-07-23T23:08:04Z
2782.40
2017-07-23T23:08:06Z
2781.60
2017-07-23T23:08:08Z
2781.20
2017-07-23T23:08:09Z
2780.80
2017-07-23T23:08:11Z
2780.40
2017-07-23T23:08:12Z
2780.00
2017-07-23T23:08:13Z
2779.00
2017-07-23T23:08:17Z
2778.80
2017-07-23T23:08:18Z
2777.40
2017-07-23T23:08:22Z
2776.40
2017-07-23T23:08:24Z
2775.40
2017-07-23T23:08:26Z
2775.00
2017-07-23T23:08:27Z
2773.80
2017-07-23T23:08:30Z
2772.60
2017-07-23T23:08:32Z
2771.60
2017-07-23T23:08:35Z
2771.40
2017-07-23T23:08:36Z
2770.00
2017-07-23T23:08:38Z
2768.60
2017-07-23T23:08:40Z
2767.40
2017-07-23T23:08:43Z
2766.40
2017-07-23T23:08:45Z
2766.00
2017-07-23T23:08:46Z
2764.80
2017-07-23T23:08:48Z
2764.60
2017-07-23T23:08:49Z
2764.00
2017-07-23T23:08:50Z
2763.80
2017-07-23T23:08:52Z
2763.00
2017-07-23T23:08:53Z
2763.00
2017-07-23T23:08:54Z
2762.60
2017-07-23T23:08:55Z
2761.20
2017-07-23T23:08:57Z
2760.40
2017-07-23T23:08:59Z
2762.20
2017-07-23T23:09:02Z
2762.00
2017-07-23T23:09:03Z
2761.00
2017-07-23T23:09:06Z
2760.60
2017-07-23T23:09:08Z
2760.00
2017-07-23T23:09:10Z
2761.00
2017-07-23T23:09:13Z
2760.80
2017-07-23T23:09:14Z
2759.80
2017-07-23T23:09:17Z
2757.20
2017-07-23T23:09:18Z
2759.20
2017-07-23T23:09:20Z
2755.60
2017-07-23T23:09:25Z
2754.60
2017-07-23T23:09:29Z
2754.40
2017-07-23T23:09:31Z
2752.60
2017-07-23T23:09:32Z
2752.60
2017-07-23T23:09:33Z
2753.20
2017-07-23T23:09:39Z
2752.40
2017-07-23T23:09:42Z
2752.20
2017-07-23T23:09:43Z
2751.60
2017-07-23T23:09:45Z
2750.40
2017-07-23T23:09:49Z
2751.40
2017-07-23T23:09:50Z
2750.80
2017-07-23T23:09:53Z
2745.00
2017-07-23T23:09:55Z
2744.60
2017-07-23T23:09:56Z
2744.00
2017-07-23T23:10:00Z
2744.00
2017-07-23T23:10:01Z
2743.80
2017-07-23T23:10:02Z
2742.80
2017-07-23T23:10:05Z
2741.80
2017-07-23T23:10:08Z
2741.00
2017-07-23T23:10:10Z
2740.60
2017-07-23T23:10:11Z
2739.20
2017-07-23T23:10:14Z
2738.60
2017-07-23T23:10:15Z
2738.00
2017-07-23T23:10:16Z
2737.00
2017-07-23T23:10:18Z
2736.60
2017-07-23T23:10:19Z
2735.20
2017-07-23T23:10:22Z
2735.00
2017-07-23T23:10:23Z
2734.00
2017-07-23T23:10:24Z
2732.40
2017-07-23T23:10:26Z
2731.60
2017-07-23T23:10:27Z
2731.20
2017-07-23T23:10:28Z
2730.20
2017-07-23T23:10:31Z
2729.80
2017-07-23T23:10:32Z
2728.40
2017-07-23T23:10:34Z
2728.00
2017-07-23T23:10:35Z
2726.60
2017-07-23T23:10:37Z
2726.40
2017-07-23T23:10:39Z
2725.20
2017-07-23T23:10:42Z
2725.00
2017-07-23T23:10:43Z
2724.00
2017-07-23T23:10:47Z
2723.20
2017-07-23T23:10:50Z
2723.00
2017-07-23T23:10:52Z
2722.00
2017-07-23T23:10:55Z
2721.80
2017-07-23T23:10:56Z
2721.00
2017-07-23T23:11:01Z
2720.80
2017-07-23T23:11:02Z
2720.20
2017-07-23T23:11:03Z
2718.80
2017-07-23T23:11:05Z
2717.80
2017-07-23T23:11:08Z
2717.80
2017-07-23T23:11:09Z
2717.60
2017-07-23T23:11:10Z
2716.40
2017-07-23T23:11:13Z
2715.40
2017-07-23T23:11:16Z
2714.60
2017-07-23T23:11:17Z
2713.60
2017-07-23T23:11:20Z
2713.40
2017-07-23T23:11:22Z
2713.00
2017-07-23T23:11:23Z
2711.80
2017-07-23T23:11:25Z
2711.60
2017-07-23T23:11:26Z
2711.40
2017-07-23T23:11:27Z
2710.80
2017-07-23T23:11:29Z
2710.80
2017-07-23T23:11:30Z
2710.60
2017-07-23T23:11:32Z
2710.00
2017-07-23T23:11:34Z
2709.80
2017-07-23T23:11:35Z
2709.40
2017-07-23T23:11:38Z
2708.60
2017-07-23T23:11:40Z
2707.20
2017-07-23T23:11:42Z
2706.40
2017-07-23T23:11:43Z
2706.00
2017-07-23T23:11:44Z
2705.00
2017-07-23T23:11:47Z
2705.00
2017-07-23T23:11:48Z
2704.00
2017-07-23T23:11:52Z
2703.40
2017-07-23T23:11:56Z
2703.00
2017-07-23T23:11:59Z
2701.20
2017-07-23T23:12:01Z
2700.00
2017-07-23T23:12:02Z
2699.60
2017-07-23T23:12:03Z
2698.80
2017-07-23T23:12:05Z
2698.40
2017-07-23T23:12:06Z
2697.80
2017-07-23T23:12:07Z
2696.60
2017-07-23T23:12:10Z
2695.80
2017-07-23T23:12:12Z
2695.00
2017-07-23T23:12:13Z
2694.00
2017-07-23T23:12:16Z
2693.40
2017-07-23T23:12:18Z
2691.80
2017-07-23T23:12:21Z
2690.60
2017-07-23T23:12:24Z
2689.60
2017-07-23T23:12:28Z
2689.80
2017-07-23T23:12:29Z
2688.20
2017-07-23T23:12:32Z
2687.60
2017-07-23T23:12:33Z
2687.20
2017-07-23T23:12:35Z
2686.20
2017-07-23T23:12:37Z
2685.60
2017-07-23T23:12:38Z
2684.20
2017-07-23T23:12:40Z
2683.20
2017-07-23T23:12:41Z
2682.80
2017-07-23T23:12:42Z
2681.60
2017-07-23T23:12:45Z
2680.80
2017-07-23T23:12:47Z
2680.20
2017-07-23T23:12:48Z
2679.80
2017-07-23T23:12:49Z
2679.00
2017-07-23T23:12:50Z
2677.80
2017-07-23T23:12:52Z
2677.40
2017-07-23T23:12:53Z
2676.20
2017-07-23T23:12:56Z
2674.80
2017-07-23T23:12:59Z
2673.80
2017-07-23T23:13:01Z
2673.40
2017-07-23T23:13:02Z
2672.40
2017-07-23T23:13:06Z
2672.20
2017-07-23T23:13:08Z
2674.60
2017-07-23T23:13:09Z
2673.60
2017-07-23T23:13:12Z
2673.80
2017-07-23T23:13:13Z
2672.40
2017-07-23T23:13:16Z
2670.80
2017-07-23T23:13:18Z
2669.80
2017-07-23T23:13:20Z
2669.00
2017-07-23T23:13:22Z
2668.60
2017-07-23T23:13:23Z
2667.60
2017-07-23T23:13:25Z
2667.00
2017-07-23T23:13:26Z
2666.60
2017-07-23T23:13:28Z
2666.00
2017-07-23T23:13:30Z
2665.80
2017-07-23T23:13:31Z
2665.40
2017-07-23T23:13:32Z
2664.60
2017-07-23T23:13:35Z
2664.40
2017-07-23T23:13:36Z
2663.20
2017-07-23T23:13:39Z
2662.80
2017-07-23T23:13:40Z
2662.40
2017-07-23T23:13:41Z
2662.20
2017-07-23T23:13:42Z
2661.80
2017-07-23T23:13:44Z
2661.00
2017-07-23T23:13:48Z
2660.80
2017-07-23T23:13:49Z
2660.00
2017-07-23T23:13:53Z
2658.80
2017-07-23T23:13:56Z
2658.40
2017-07-23T23:13:57Z
2657.80
2017-07-23T23:14:01Z
2657.60
2017-07-23T23:14:02Z
2656.60
2017-07-23T23:14:05Z
2656.40
2017-07-23T23:14:06Z
2655.40
2017-07-23T23:14:08Z
2654.60
2017-07-23T23:14:11Z
2654.20
2017-07-23T23:14:13Z
2653.80
2017-07-23T23:14:15Z
2653.00
2017-07-23T23:14:17Z
2652.60
2017-07-23T23:14:18Z
2652.00
2017-07-23T23:14:19Z
2650.60
2017-07-23T23:14:22Z
2649.40
2017-07-23T23:14:24Z
2648.40
2017-07-23T23:14:27Z
2648.20
2017-07-23T23:14:28Z
2648.20
2017-07-23T23:14:30Z
2647.00
2017-07-23T23:14:33Z
2646.00
2017-07-23T23:14:34Z
2644.40
2017-07-23T23:14:36Z
2643.20
2017-07-23T23:14:38Z
2642.60
2017-07-23T23:14:39Z
2642.00
2017-07-23T23:14:40Z
2642.00
2017-07-23T23:14:41Z
2641.40
2017-07-23T23:14:43Z
2640.80
2017-07-23T23:14:44Z
2640.40
2017-07-23T23:14:45Z
2639.60
2017-07-23T23:14:47Z
2639.20
2017-07-23T23:14:48Z
2638.40
2017-07-23T23:14:50Z
2637.80
2017-07-23T23:14:52Z
2637.40
2017-07-23T23:14:54Z
2636.80
2017-07-23T23:14:55Z
2636.20
2017-07-23T23:14:56Z
2635.80
2017-07-23T23:14:57Z
2635.20
2017-07-23T23:14:59Z
2635.00
2017-07-23T23:15:01Z
2634.80
2017-07-23T23:15:02Z
2634.00
2017-07-23T23:15:04Z
2634.00
2017-07-23T23:15:05Z
2632.20
2017-07-23T23:15:07Z
2632.00
2017-07-23T23:15:09Z
2631.00
2017-07-23T23:15:11Z
2629.40
2017-07-23T23:15:13Z
2628.40
2017-07-23T23:15:15Z
2627.80
2017-07-23T23:15:16Z
2627.20
2017-07-23T23:15:17Z
2626.60
2017-07-23T23:15:18Z
2625.60
2017-07-23T23:15:20Z
2625.20
2017-07-23T23:15:21Z
2624.80
2017-07-23T23:15:22Z
2624.20
2017-07-23T23:15:23Z
2623.80
2017-07-23T23:15:25Z
2623.20
2017-07-23T23:15:26Z
2622.40
2017-07-23T23:15:27Z
2621.80
2017-07-23T23:15:28Z
2620.80
2017-07-23T23:15:31Z
2620.60
2017-07-23T23:15:32Z
2620.20
2017-07-23T23:15:33Z
2619.40
2017-07-23T23:15:35Z
2619.20
2017-07-23T23:15:36Z
2618.00
2017-07-23T23:15:39Z
2614.60
2017-07-23T23:15:40Z
2605.40
2017-07-23T23:15:41Z
2602.40
2017-07-23T23:15:42Z
2602.00
2017-07-23T23:15:43Z
2602.80
2017-07-23T23:15:46Z
2601.20
2017-07-23T23:15:48Z
2600.80
2017-07-23T23:15:49Z
2599.80
2017-07-23T23:15:51Z
2599.40
2017-07-23T23:15:52Z
2598.40
2017-07-23T23:15:54Z
2598.00
2017-07-23T23:15:55Z
2597.40
2017-07-23T23:15:56Z
2596.40
2017-07-23T23:15:58Z
2596.20
2017-07-23T23:15:59Z
2595.80
2017-07-23T23:16:00Z
2594.80
2017-07-23T23:16:02Z
2593.80
2017-07-23T23:16:06Z
2591.60
2017-07-23T23:16:10Z
2590.60
2017-07-23T23:16:13Z
2589.20
2017-07-23T23:16:16Z
2587.80
2017-07-23T23:16:19Z
2587.20
2017-07-23T23:16:21Z
2586.40
2017-07-23T23:16:23Z
2586.40
2017-07-23T23:16:24Z
2586.00
2017-07-23T23:16:25Z
2585.20
2017-07-23T23:16:26Z
2583.80
2017-07-23T23:16:28Z
2582.60
2017-07-23T23:16:29Z
2582.20
2017-07-23T23:16:30Z
2581.60
2017-07-23T23:16:31Z
2580.80
2017-07-23T23:16:34Z
2580.60
2017-07-23T23:16:38Z
2579.40
2017-07-23T23:16:40Z
2578.40
2017-07-23T23:16:44Z
2577.80
2017-07-23T23:16:46Z
2577.40
2017-07-23T23:16:47Z
2576.40
2017-07-23T23:16:49Z
2576.00
2017-07-23T23:16:50Z
2575.60
2017-07-23T23:16:51Z
2575.00
2017-07-23T23:16:53Z
2574.00
2017-07-23T23:16:56Z
2574.00
2017-07-23T23:16:57Z
2572.80
2017-07-23T23:17:01Z
2571.80
2017-07-23T23:17:05Z
2571.60
2017-07-23T23:17:06Z
2570.60
2017-07-23T23:17:10Z
2570.60
2017-07-23T23:17:12Z
2569.60
2017-07-23T23:17:15Z
2569.40
2017-07-23T23:17:16Z
2568.80
2017-07-23T23:17:20Z
2568.60
2017-07-23T23:17:21Z
2567.20
2017-07-23T23:17:25Z
2567.00
2017-07-23T23:17:26Z
2566.20
2017-07-23T23:17:32Z
2565.00
2017-07-23T23:17:37Z
2564.20
2017-07-23T23:17:42Z
2563.60
2017-07-23T23:17:44Z
2562.00
2017-07-23T23:17:48Z
2560.80
2017-07-23T23:17:53Z
2560.80
2017-07-23T23:17:54Z
2560.80
2017-07-23T23:18:00Z
2560.40
2017-07-23T23:18:02Z
2560.00
2017-07-23T23:18:04Z
2559.80
2017-07-23T23:18:06Z
2560.20
2017-07-23T23:18:09Z
2558.80
2017-07-23T23:18:12Z
2555.00
2017-07-23T23:18:13Z
2552.00
2017-07-23T23:18:14Z
2551.00
2017-07-23T23:18:15Z
2550.80
2017-07-23T23:18:17Z
2550.20
2017-07-23T23:18:20Z
2549.80
2017-07-23T23:18:21Z
2548.60
2017-07-23T23:18:23Z
2548.20
2017-07-23T23:18:24Z
2547.40
2017-07-23T23:18:25Z
2546.40
2017-07-23T23:18:27Z
2545.20
2017-07-23T23:18:30Z
2544.80
2017-07-23T23:18:31Z
2543.80
2017-07-23T23:18:33Z
2543.40
2017-07-23T23:18:35Z
2542.80
2017-07-23T23:18:37Z
2542.00
2017-07-23T23:18:40Z
2541.60
2017-07-23T23:18:42Z
2541.20
2017-07-23T23:18:44Z
2540.40
2017-07-23T23:18:47Z
2540.00
2017-07-23T23:18:49Z
2539.60
2017-07-23T23:18:50Z
2538.80
2017-07-23T23:18:51Z
2538.00
2017-07-23T23:18:52Z
2537.40
2017-07-23T23:18:54Z
2537.00
2017-07-23T23:18:55Z
2536.60
2017-07-23T23:18:56Z
2536.00
2017-07-23T23:18:58Z
2535.00
2017-07-23T23:19:00Z
2534.00
2017-07-23T23:19:03Z
2534.00
2017-07-23T23:19:04Z
2533.60
2017-07-23T23:19:09Z
2533.20
2017-07-23T23:19:11Z
2532.80
2017-07-23T23:19:12Z
2532.60
2017-07-23T23:19:14Z
2531.80
2017-07-23T23:19:17Z
2530.60
2017-07-23T23:19:19Z
2529.60
2017-07-23T23:19:24Z
2529.40
2017-07-23T23:19:25Z
2528.40
2017-07-23T23:19:28Z
2528.00
2017-07-23T23:19:30Z
2527.60
2017-07-23T23:19:31Z
2526.80
2017-07-23T23:19:32Z
2526.00
2017-07-23T23:19:35Z
2525.40
2017-07-23T23:19:36Z
2524.60
2017-07-23T23:19:37Z
2524.40
2017-07-23T23:19:38Z
2524.00
2017-07-23T23:19:39Z
2524.00
2017-07-23T23:19:41Z
2523.40
2017-07-23T23:19:44Z
2523.20
2017-07-23T23:19:45Z
2523.00
2017-07-23T23:19:46Z
2522.60
2017-07-23T23:19:48Z
2522.40
2017-07-23T23:19:50Z
2522.00
2017-07-23T23:19:51Z
2520.60
2017-07-23T23:19:55Z
2520.40
2017-07-23T23:19:56Z
2519.60
2017-07-23T23:19:57Z
2518.40
2017-07-23T23:20:01Z
2517.20
2017-07-23T23:20:04Z
2516.40
2017-07-23T23:20:06Z
2516.00
2017-07-23T23:20:07Z
2514.80
2017-07-23T23:20:11Z
2513.60
2017-07-23T23:20:14Z
2512.60
2017-07-23T23:20:16Z
2512.20
2017-07-23T23:20:17Z
2511.80
2017-07-23T23:20:18Z
2511.40
2017-07-23T23:20:20Z
2511.00
2017-07-23T23:20:21Z
2510.40
2017-07-23T23:20:23Z
2510.00
2017-07-23T23:20:24Z
2508.80
2017-07-23T23:20:28Z
2507.20
2017-07-23T23:20:32Z
2506.80
2017-07-23T23:20:33Z
2505.60
2017-07-23T23:20:35Z
2504.40
2017-07-23T23:20:37Z
2504.00
2017-07-23T23:20:38Z
2503.20
2017-07-23T23:20:40Z
2501.80
2017-07-23T23:20:44Z
2501.20
2017-07-23T23:20:45Z
2500.40
2017-07-23T23:20:48Z
2499.40
2017-07-23T23:20:52Z
2498.80
2017-07-23T23:20:53Z
2498.20
2017-07-23T23:20:54Z
2497.60
2017-07-23T23:20:57Z
2497.60
2017-07-23T23:20:58Z
2497.40
2017-07-23T23:21:03Z
2497.20
2017-07-23T23:21:04Z
2497.20
2017-07-23T23:21:05Z
2496.60
2017-07-23T23:21:08Z
2496.00
2017-07-23T23:21:11Z
2495.20
2017-07-23T23:21:14Z
2495.00
2017-07-23T23:21:15Z
2494.40
2017-07-23T23:21:18Z
2494.20
2017-07-23T23:21:19Z
2494.00
2017-07-23T23:21:20Z
2493.80
2017-07-23T23:21:21Z
2493.20
2017-07-23T23:21:23Z
2492.60
2017-07-23T23:21:25Z
2492.20
2017-07-23T23:21:26Z
2491.00
2017-07-23T23:21:27Z
2490.00
2017-07-23T23:21:30Z
2489.80
2017-07-23T23:21:31Z
2490.60
2017-07-23T23:21:32Z
2490.40
2017-07-23T23:21:35Z
2490.20
2017-07-23T23:21:37Z
2484.20
2017-07-23T23:21:41Z
2481.20
2017-07-23T23:21:42Z
2480.60
2017-07-23T23:21:48Z
2479.20
2017-07-23T23:21:51Z
2478.60
2017-07-23T23:21:53Z
2478.00
2017-07-23T23:21:55Z
2477.40
2017-07-23T23:21:57Z
2476.60
2017-07-23T23:21:59Z
2475.60
2017-07-23T23:22:02Z
2475.20
2017-07-23T23:22:03Z
2473.60
2017-07-23T23:22:07Z
2473.60
2017-07-23T23:22:08Z
2473.00
2017-07-23T23:22:12Z
2472.80
2017-07-23T23:22:15Z
2472.40
2017-07-23T23:22:16Z
2472.00
2017-07-23T23:22:18Z
2471.80
2017-07-23T23:22:20Z
2471.40
2017-07-23T23:22:21Z
2471.00
2017-07-23T23:22:23Z
2470.00
2017-07-23T23:22:25Z
2468.60
2017-07-23T23:22:28Z
2468.20
2017-07-23T23:22:29Z
2467.60
2017-07-23T23:22:31Z
2467.00
2017-07-23T23:22:34Z
2466.80
2017-07-23T23:22:35Z
2466.80
2017-07-23T23:22:38Z
2466.80
2017-07-23T23:22:40Z
2466.40
2017-07-23T23:22:41Z
2466.00
2017-07-23T23:22:42Z
2465.60
2017-07-23T23:22:45Z
2465.20
2017-07-23T23:22:48Z
2464.60
2017-07-23T23:22:50Z
2464.20
2017-07-23T23:22:51Z
2464.00
2017-07-23T23:22:52Z
2463.60
2017-07-23T23:22:54Z
2463.60
2017-07-23T23:22:55Z
2463.20
2017-07-23T23:22:58Z
2462.80
2017-07-23T23:23:02Z
2464.80
2017-07-23T23:23:06Z
2462.60
2017-07-23T23:23:08Z
2453.60
2017-07-23T23:23:09Z
2455.20
2017-07-23T23:23:13Z
2465.60
2017-07-23T23:23:14Z
2462.80
2017-07-23T23:23:16Z
2462.40
2017-07-23T23:23:19Z
2461.20
2017-07-23T23:23:22Z
2460.00
2017-07-23T23:23:25Z
2459.40
2017-07-23T23:23:27Z
2459.00
2017-07-23T23:23:28Z
2458.60
2017-07-23T23:23:31Z
2457.40
2017-07-23T23:23:33Z
2456.80
2017-07-23T23:23:34Z
2456.20
2017-07-23T23:23:36Z
2455.20
2017-07-23T23:23:39Z
2454.80
2017-07-23T23:23:40Z
2454.00
2017-07-23T23:23:42Z
2453.80
2017-07-23T23:23:43Z
2453.40
2017-07-23T23:23:45Z
2453.00
2017-07-23T23:23:46Z
2452.60
2017-07-23T23:23:47Z
2451.20
2017-07-23T23:23:50Z
2450.20
2017-07-23T23:23:54Z
2449.40
2017-07-23T23:23:59Z
2449.00
2017-07-23T23:24:00Z
2448.80
2017-07-23T23:24:02Z
2448.80
2017-07-23T23:24:03Z
2447.80
2017-07-23T23:24:06Z
2447.60
2017-07-23T23:24:07Z
2447.40
2017-07-23T23:24:08Z
2461.60
2017-07-23T23:24:10Z
2461.80
2017-07-23T23:24:11Z
2461.60
2017-07-23T23:24:12Z
2461.60
2017-07-23T23:24:13Z
2461.00
2017-07-23T23:24:16Z
2460.60
2017-07-23T23:24:20Z
2460.40
2017-07-23T23:24:21Z
2459.60
2017-07-23T23:24:26Z
2459.40
2017-07-23T23:24:27Z
2458.60
2017-07-23T23:24:30Z
2458.40
2017-07-23T23:24:31Z
2458.20
2017-07-23T23:24:32Z
2457.20
2017-07-23T23:24:36Z
2457.20
2017-07-23T23:24:37Z
2457.40
2017-07-23T23:24:40Z
2457.20
2017-07-23T23:24:42Z
2456.40
2017-07-23T23:24:46Z
2456.20
2017-07-23T23:24:47Z
2449.60
2017-07-23T23:24:51Z
2449.20
2017-07-23T23:24:52Z
2449.00
2017-07-23T23:24:53Z
2448.80
2017-07-23T23:24:55Z
2454.00
2017-07-23T23:24:56Z
2453.80
2017-07-23T23:25:01Z
2453.00
2017-07-23T23:25:06Z
2452.80
2017-07-23T23:25:07Z
2452.20
2017-07-23T23:25:12Z
2451.80
2017-07-23T23:25:17Z
2451.40
2017-07-23T23:25:18Z
2451.20
2017-07-23T23:25:19Z
2450.80
2017-07-23T23:25:22Z
2450.20
2017-07-23T23:25:26Z
2449.60
2017-07-23T23:25:28Z
2449.00
2017-07-23T23:25:30Z
2448.60
2017-07-23T23:25:31Z
2444.20
2017-07-23T23:25:32Z
2443.60
2017-07-23T23:25:36Z
2447.40
2017-07-23T23:25:39Z
2439.40
2017-07-23T23:25:40Z
2439.20
2017-07-23T23:25:41Z
2438.00
2017-07-23T23:25:44Z
2445.20
2017-07-23T23:25:45Z
2444.40
2017-07-23T23:25:47Z
2444.00
2017-07-23T23:25:48Z
2443.00
2017-07-23T23:25:50Z
2441.80
2017-07-23T23:25:52Z
2440.20
2017-07-23T23:25:58Z
2439.80
2017-07-23T23:25:59Z
2438.80
2017-07-23T23:26:01Z
2438.00
2017-07-23T23:26:02Z
2437.60
2017-07-23T23:26:03Z
2437.20
2017-07-23T23:26:04Z
2435.20
2017-07-23T23:26:06Z
2434.00
2017-07-23T23:26:09Z
2434.00
2017-07-23T23:26:12Z
2433.80
2017-07-23T23:26:13Z
2433.00
2017-07-23T23:26:16Z
2431.80
2017-07-23T23:26:19Z
2431.00
2017-07-23T23:26:21Z
2431.40
2017-07-23T23:26:22Z
2431.20
2017-07-23T23:26:25Z
2430.40
2017-07-23T23:26:27Z
2430.00
2017-07-23T23:26:30Z
2429.20
2017-07-23T23:26:33Z
2428.80
2017-07-23T23:26:35Z
2428.00
2017-07-23T23:26:37Z
2427.20
2017-07-23T23:26:39Z
2426.80
2017-07-23T23:26:40Z
2425.60
2017-07-23T23:26:42Z
2424.80
2017-07-23T23:26:44Z
2424.60
2017-07-23T23:26:45Z
2423.80
2017-07-23T23:26:47Z
2423.20
2017-07-23T23:26:48Z
2422.80
2017-07-23T23:26:49Z
2422.20
2017-07-23T23:26:50Z
2421.20
2017-07-23T23:26:52Z
2420.00
2017-07-23T23:26:54Z
2418.60
2017-07-23T23:26:56Z
2417.40
2017-07-23T23:27:00Z
2417.00
2017-07-23T23:27:01Z
2416.40
2017-07-23T23:27:02Z
2415.60
2017-07-23T23:27:07Z
2414.80
2017-07-23T23:27:10Z
2413.80
2017-07-23T23:27:12Z
2413.20
2017-07-23T23:27:13Z
2412.80
2017-07-23T23:27:14Z
2412.20
2017-07-23T23:27:17Z
2407.00
2017-07-23T23:27:18Z
2404.00
2017-07-23T23:27:19Z
2396.60
2017-07-23T23:27:20Z
2399.40
2017-07-23T23:27:21Z
2399.60
2017-07-23T23:27:22Z
2404.40
2017-07-23T23:27:23Z
2406.80
2017-07-23T23:27:24Z
2413.80
2017-07-23T23:27:25Z
2410.60
2017-07-23T23:27:26Z
2409.80
2017-07-23T23:27:31Z
2409.40
2017-07-23T23:27:33Z
2408.40
2017-07-23T23:27:36Z
2405.80
2017-07-23T23:27:37Z
2405.40
2017-07-23T23:27:39Z
2405.00
2017-07-23T23:27:40Z
2404.60
2017-07-23T23:27:41Z
2406.60
2017-07-23T23:27:42Z
2406.20
2017-07-23T23:27:43Z
2406.00
2017-07-23T23:27:44Z
2406.20
2017-07-23T23:27:45Z
2406.00
2017-07-23T23:27:48Z
2405.80
2017-07-23T23:27:49Z
2405.20
2017-07-23T23:27:50Z
2404.20
2017-07-23T23:27:53Z
2404.00
2017-07-23T23:27:54Z
2403.60
2017-07-23T23:27:55Z
2403.00
2017-07-23T23:27:57Z
2402.80
2017-07-23T23:27:58Z
2394.20
2017-07-23T23:27:59Z
2393.80
2017-07-23T23:28:01Z
2393.60
2017-07-23T23:28:02Z
2393.00
2017-07-23T23:28:03Z
2391.80
2017-07-23T23:28:06Z
2391.20
2017-07-23T23:28:07Z
2390.60
2017-07-23T23:28:09Z
2390.20
2017-07-23T23:28:10Z
2389.40
2017-07-23T23:28:12Z
2388.40
2017-07-23T23:28:14Z
2387.80
2017-07-23T23:28:15Z
2387.20
2017-07-23T23:28:17Z
2387.00
2017-07-23T23:28:18Z
2385.80
2017-07-23T23:28:21Z
2384.20
2017-07-23T23:28:24Z
2383.40
2017-07-23T23:28:26Z
2383.00
2017-07-23T23:28:27Z
2382.00
2017-07-23T23:28:30Z
2381.40
2017-07-23T23:28:31Z
2381.00
2017-07-23T23:28:33Z
2379.80
2017-07-23T23:28:35Z
2379.20
2017-07-23T23:28:37Z
2378.60
2017-07-23T23:28:38Z
2377.40
2017-07-23T23:28:41Z
2377.20
2017-07-23T23:28:43Z
2377.20
2017-07-23T23:28:45Z
2377.20
2017-07-23T23:28:46Z
2376.80
2017-07-23T23:28:50Z
2376.40
2017-07-23T23:28:52Z
2375.80
2017-07-23T23:28:55Z
2375.40
2017-07-23T23:28:57Z
2375.20
2017-07-23T23:29:00Z
2374.60
2017-07-23T23:29:06Z
2374.40
2017-07-23T23:29:09Z
2373.60
2017-07-23T23:29:11Z
2373.20
2017-07-23T23:29:12Z
2373.00
2017-07-23T23:29:14Z
2372.60
2017-07-23T23:29:19Z
2372.20
2017-07-23T23:29:23Z
2372.20
2017-07-23T23:29:24Z
2371.60
2017-07-23T23:29:27Z
2371.20
2017-07-23T23:29:29Z
2371.00
2017-07-23T23:29:30Z
2370.80
2017-07-23T23:29:34Z
2370.20
2017-07-23T23:29:39Z
2370.00
2017-07-23T23:29:40Z
2369.20
2017-07-23T23:29:43Z
2368.80
2017-07-23T23:29:45Z
2368.20
2017-07-23T23:29:47Z
2368.20
2017-07-23T23:29:48Z
2367.60
2017-07-23T23:29:50Z
2367.40
2017-07-23T23:29:51Z
2366.80
2017-07-23T23:29:52Z
2366.40
2017-07-23T23:29:53Z
2365.00
2017-07-23T23:29:57Z
2364.00
2017-07-23T23:30:00Z
2363.60
2017-07-23T23:30:01Z
2363.60
2017-07-23T23:30:02Z
2363.00
2017-07-23T23:30:05Z
2362.80
2017-07-23T23:30:07Z
2360.60
2017-07-23T23:30:09Z
2359.60
2017-07-23T23:30:12Z
2359.40
2017-07-23T23:30:13Z
2360.00
2017-07-23T23:30:17Z
2359.40
2017-07-23T23:30:20Z
2359.00
2017-07-23T23:30:22Z
2358.80
2017-07-23T23:30:23Z
2358.40
2017-07-23T23:30:25Z
2358.20
2017-07-23T23:30:27Z
2358.00
2017-07-23T23:30:29Z
2358.20
2017-07-23T23:30:31Z
2358.20
2017-07-23T23:30:32Z
2358.60
2017-07-23T23:30:37Z
2359.60
2017-07-23T23:30:41Z
2359.60
2017-07-23T23:30:42Z
2359.40
2017-07-23T23:30:43Z
2358.80
2017-07-23T23:30:47Z
2358.60
2017-07-23T23:30:48Z
2357.60
2017-07-23T23:30:50Z
2357.00
2017-07-23T23:30:51Z
2356.00
2017-07-23T23:30:53Z
2355.40
2017-07-23T23:30:55Z
2355.40
2017-07-23T23:30:56Z
2355.20
2017-07-23T23:30:59Z
2355.40
2017-07-23T23:31:02Z
2355.00
2017-07-23T23:31:03Z
2354.80
2017-07-23T23:31:04Z
2354.40
2017-07-23T23:31:06Z
2353.80
2017-07-23T23:31:08Z
2353.40
2017-07-23T23:31:10Z
2352.80
2017-07-23T23:31:12Z
2352.60
2017-07-23T23:31:13Z
2351.40
2017-07-23T23:31:17Z
2351.00
2017-07-23T23:31:18Z
2350.00
2017-07-23T23:31:21Z
2349.60
2017-07-23T23:31:22Z
2348.60
2017-07-23T23:31:25Z
2347.60
2017-07-23T23:31:28Z
2347.40
2017-07-23T23:31:29Z
2347.20
2017-07-23T23:31:30Z
2346.60
2017-07-23T23:31:31Z
2346.20
2017-07-23T23:31:33Z
2346.40
2017-07-23T23:31:34Z
2345.80
2017-07-23T23:31:39Z
2345.20
2017-07-23T23:31:43Z
2345.00
2017-07-23T23:31:44Z
2344.20
2017-07-23T23:31:48Z
2344.20
2017-07-23T23:31:49Z
2344.40
2017-07-23T23:31:53Z
2345.00
2017-07-23T23:31:56Z
2345.40
2017-07-23T23:31:57Z
2345.60
2017-07-23T23:31:58Z
2346.60
2017-07-23T23:32:01Z
2347.20
2017-07-23T23:32:04Z
2347.80
2017-07-23T23:32:07Z
2348.00
2017-07-23T23:32:08Z
2348.80
2017-07-23T23:32:10Z
2349.20
2017-07-23T23:32:11Z
2349.60
2017-07-23T23:32:13Z
2349.80
2017-07-23T23:32:18Z
2349.60
2017-07-23T23:32:21Z
2348.80
2017-07-23T23:32:24Z
2348.80
2017-07-23T23:32:28Z
2348.40
2017-07-23T23:32:30Z
2348.00
2017-07-23T23:32:32Z
2348.00
2017-07-23T23:32:33Z
2347.60
2017-07-23T23:32:38Z
2347.60
2017-07-23T23:32:43Z
2346.80
2017-07-23T23:32:49Z
2346.20
2017-07-23T23:32:53Z
2345.60
2017-07-23T23:32:56Z
2344.80
2017-07-23T23:32:59Z
2344.60
2017-07-23T23:33:00Z
2344.20
2017-07-23T23:33:04Z
2344.40
2017-07-23T23:33:08Z
2345.60
2017-07-23T23:33:13Z
2345.80
2017-07-23T23:33:14Z
2347.20
2017-07-23T23:33:18Z
2348.20
2017-07-23T23:33:22Z
2348.80
2017-07-23T23:33:24Z
2349.40
2017-07-23T23:33:26Z
2350.40
2017-07-23T23:33:29Z
2350.60
2017-07-23T23:33:30Z
2351.60
2017-07-23T23:33:33Z
2352.40
2017-07-23T23:33:36Z
2352.80
2017-07-23T23:33:37Z
2353.80
2017-07-23T23:33:40Z
2354.60
2017-07-23T23:33:42Z
2355.00
2017-07-23T23:33:44Z
2352.00
2017-07-23T23:33:46Z
2352.20
2017-07-23T23:33:47Z
2353.00
2017-07-23T23:33:49Z
2357.40
2017-07-23T23:33:51Z
2357.80
2017-07-23T23:33:52Z
2358.60
2017-07-23T23:33:55Z
2359.60
2017-07-23T23:33:58Z
2359.80
2017-07-23T23:33:59Z
2353.40
2017-07-23T23:34:03Z
2349.80
2017-07-23T23:34:04Z
2358.80
2017-07-23T23:34:08Z
2363.00
2017-07-23T23:34:09Z
2364.20
2017-07-23T23:34:12Z
2364.40
2017-07-23T23:34:13Z
2365.00
2017-07-23T23:34:16Z
2365.40
2017-07-23T23:34:18Z
2365.40
2017-07-23T23:34:19Z
2361.60
2017-07-23T23:34:20Z
2366.60
2017-07-23T23:34:25Z
2367.00
2017-07-23T23:34:26Z
2367.40
2017-07-23T23:34:30Z
2368.00
2017-07-23T23:34:33Z
2368.60
2017-07-23T23:34:36Z
2369.00
2017-07-23T23:34:38Z
2369.40
2017-07-23T23:34:41Z
2370.20
2017-07-23T23:34:48Z
2370.80
2017-07-23T23:34:53Z
2359.60
2017-07-23T23:34:54Z
2359.80
2017-07-23T23:34:59Z
2360.20
2017-07-23T23:35:04Z
2360.20
2017-07-23T23:35:05Z
2360.00
2017-07-23T23:35:09Z
2360.00
2017-07-23T23:35:10Z
2360.20
2017-07-23T23:35:15Z
2360.60
2017-07-23T23:35:19Z
2360.80
2017-07-23T23:35:20Z
2361.80
2017-07-23T23:35:26Z
2362.40
2017-07-23T23:35:32Z
2362.40
2017-07-23T23:35:37Z
2362.60
2017-07-23T23:35:42Z
2363.00
2017-07-23T23:35:44Z
2363.00
2017-07-23T23:35:47Z
2364.00
2017-07-23T23:35:52Z
2364.40
2017-07-23T23:35:53Z
2365.20
2017-07-23T23:35:56Z
2369.00
2017-07-23T23:35:59Z
2369.80
2017-07-23T23:36:02Z
2370.20
2017-07-23T23:36:03Z
2370.40
2017-07-23T23:36:04Z
2370.40
2017-07-23T23:36:09Z
2371.20
2017-07-23T23:36:13Z
2372.20
2017-07-23T23:36:16Z
2372.80
2017-07-23T23:36:18Z
2373.20
2017-07-23T23:36:21Z
2373.40
2017-07-23T23:36:22Z
2373.60
2017-07-23T23:36:24Z
2374.40
2017-07-23T23:36:26Z
2375.40
2017-07-23T23:36:29Z
2376.60
2017-07-23T23:36:33Z
2376.80
2017-07-23T23:36:34Z
2377.80
2017-07-23T23:36:37Z
2377.80
2017-07-23T23:36:39Z
2378.60
2017-07-23T23:36:44Z
2378.80
2017-07-23T23:36:46Z
2379.60
2017-07-23T23:36:49Z
2370.40
2017-07-23T23:36:50Z
2371.20
2017-07-23T23:36:54Z
2371.60
2017-07-23T23:36:56Z
2372.40
2017-07-23T23:37:00Z
2372.80
2017-07-23T23:37:02Z
2373.20
2017-07-23T23:37:05Z
2373.80
2017-07-23T23:37:11Z
2374.00
2017-07-23T23:37:12Z
2375.20
2017-07-23T23:37:17Z
2375.60
2017-07-23T23:37:23Z
2375.60
2017-07-23T23:37:24Z
2375.00
2017-07-23T23:37:27Z
2375.20
2017-07-23T23:37:28Z
2375.40
2017-07-23T23:37:29Z
2375.60
2017-07-23T23:37:33Z
2376.00
2017-07-23T23:37:38Z
2376.20
2017-07-23T23:37:41Z
2377.00
2017-07-23T23:37:43Z
2377.40
2017-07-23T23:37:45Z
2378.20
2017-07-23T23:37:49Z
2378.40
2017-07-23T23:37:50Z
2379.00
2017-07-23T23:37:55Z
2379.20
2017-07-23T23:38:00Z
2379.60
2017-07-23T23:38:01Z
2380.80
2017-07-23T23:38:05Z
2381.80
2017-07-23T23:38:10Z
2381.60
2017-07-23T23:38:11Z
2383.00
2017-07-23T23:38:17Z
2383.80
2017-07-23T23:38:22Z
2384.00
2017-07-23T23:38:23Z
2385.00
2017-07-23T23:38:25Z
2385.40
2017-07-23T23:38:27Z
2386.00
2017-07-23T23:38:29Z
2387.20
2017-07-23T23:38:33Z
2388.40
2017-07-23T23:38:37Z
2388.60
2017-07-23T23:38:38Z
2389.40
2017-07-23T23:38:42Z
2389.80
2017-07-23T23:38:43Z
2390.80
2017-07-23T23:38:46Z
2391.40
2017-07-23T23:38:48Z
2391.80
2017-07-23T23:38:49Z
2392.20
2017-07-23T23:38:50Z
2388.40
2017-07-23T23:38:53Z
2387.00
2017-07-23T23:38:56Z
2389.40
2017-07-23T23:38:57Z
2391.60
2017-07-23T23:38:58Z
2391.80
2017-07-23T23:39:02Z
2392.00
2017-07-23T23:39:06Z
2392.00
2017-07-23T23:39:09Z
2392.00
2017-07-23T23:39:12Z
2392.60
2017-07-23T23:39:16Z
2393.00
2017-07-23T23:39:18Z
2393.20
2017-07-23T23:39:24Z
2393.40
2017-07-23T23:39:28Z
2393.60
2017-07-23T23:39:30Z
2394.00
2017-07-23T23:39:32Z
2394.80
2017-07-23T23:39:36Z
2395.20
2017-07-23T23:39:37Z
2395.80
2017-07-23T23:39:39Z
2397.00
2017-07-23T23:39:43Z
2398.00
2017-07-23T23:39:46Z
2398.40
2017-07-23T23:39:48Z
2398.40
2017-07-23T23:39:53Z
2398.40
2017-07-23T23:39:55Z
2399.00
2017-07-23T23:39:57Z
2399.40
2017-07-23T23:39:59Z
2400.40
2017-07-23T23:40:04Z
2401.00
2017-07-23T23:40:06Z
2401.60
2017-07-23T23:40:08Z
2402.60
2017-07-23T23:40:12Z
2403.60
2017-07-23T23:40:16Z
2404.40
2017-07-23T23:40:18Z
2404.80
2017-07-23T23:40:23Z
2404.80
2017-07-23T23:40:24Z
2405.80
2017-07-23T23:40:27Z
2406.40
2017-07-23T23:40:29Z
2406.80
2017-07-23T23:40:31Z
2407.40
2017-07-23T23:40:35Z
2408.00
2017-07-23T23:40:37Z
2409.00
2017-07-23T23:40:39Z
2409.60
2017-07-23T23:40:41Z
2410.00
2017-07-23T23:40:43Z
2411.20
2017-07-23T23:40:46Z
2412.20
2017-07-23T23:40:49Z
2413.00
2017-07-23T23:40:52Z
2413.40
2017-07-23T23:40:55Z
2414.60
2017-07-23T23:40:58Z
2415.80
2017-07-23T23:41:02Z
2416.20
2017-07-23T23:41:03Z
2417.00
2017-07-23T23:41:06Z
2418.20
2017-07-23T23:41:10Z
2419.40
2017-07-23T23:41:15Z
2419.60
2017-07-23T23:41:16Z
2420.60
2017-07-23T23:41:19Z
2421.40
2017-07-23T23:41:21Z
2422.00
2017-07-23T23:41:23Z
2422.80
2017-07-23T23:41:26Z
2423.00
2017-07-23T23:41:27Z
2423.40
2017-07-23T23:41:28Z
2423.80
2017-07-23T23:41:31Z
2424.20
2017-07-23T23:41:32Z
2425.20
2017-07-23T23:41:35Z
2426.00
2017-07-23T23:41:37Z
2426.20
2017-07-23T23:41:38Z
2427.20
2017-07-23T23:41:41Z
2428.00
2017-07-23T23:41:43Z
2428.40
2017-07-23T23:41:45Z
2429.00
2017-07-23T23:41:47Z
2429.60
2017-07-23T23:41:49Z
2430.20
2017-07-23T23:41:52Z
2430.60
2017-07-23T23:41:53Z
2431.40
2017-07-23T23:41:58Z
2431.60
2017-07-23T23:41:59Z
2432.60
2017-07-23T23:42:04Z
2432.60
2017-07-23T23:42:05Z
2433.20
2017-07-23T23:42:10Z
2433.80
2017-07-23T23:42:14Z
2434.00
2017-07-23T23:42:15Z
2431.60
2017-07-23T23:42:20Z
2435.80
2017-07-23T23:42:25Z
2435.80
2017-07-23T23:42:26Z
2436.60
2017-07-23T23:42:33Z
2436.80
2017-07-23T23:42:34Z
2437.40
2017-07-23T23:42:39Z
2437.80
2017-07-23T23:42:42Z
2439.40
2017-07-23T23:42:43Z
2439.80
2017-07-23T23:42:46Z
2439.40
2017-07-23T23:42:51Z
2440.20
2017-07-23T23:42:58Z
2440.40
2017-07-23T23:43:01Z
2441.00
2017-07-23T23:43:05Z
2441.40
2017-07-23T23:43:07Z
2442.20
2017-07-23T23:43:11Z
2442.60
2017-07-23T23:43:13Z
2443.40
2017-07-23T23:43:17Z
2443.80
2017-07-23T23:43:20Z
2444.00
2017-07-23T23:43:23Z
2444.80
2017-07-23T23:43:30Z
2446.00
2017-07-23T23:43:37Z
2446.80
2017-07-23T23:43:44Z
2447.60
2017-07-23T23:43:48Z
2447.60
2017-07-23T23:43:51Z
2448.40
2017-07-23T23:43:55Z
2448.60
2017-07-23T23:43:56Z
2449.80
2017-07-23T23:44:00Z
2449.80
2017-07-23T23:44:03Z
2451.60
2017-07-23T23:44:07Z
2452.60
2017-07-23T23:44:09Z
2452.80
2017-07-23T23:44:10Z
2454.20
2017-07-23T23:44:13Z
2454.60
2017-07-23T23:44:14Z
2455.20
2017-07-23T23:44:16Z
2455.80
2017-07-23T23:44:20Z
2456.60
2017-07-23T23:44:25Z
2456.80
2017-07-23T23:44:26Z
2457.80
2017-07-23T23:44:32Z
2458.00
2017-07-23T23:44:38Z
2458.20
2017-07-23T23:44:44Z
2458.20
2017-07-23T23:44:50Z
2458.80
2017-07-23T23:44:55Z
2459.00
2017-07-23T23:44:56Z
2459.20
2017-07-23T23:44:58Z
2459.60
2017-07-23T23:45:01Z
2459.80
2017-07-23T23:45:02Z
2460.40
2017-07-23T23:45:06Z
2460.80
2017-07-23T23:45:09Z
2461.00
2017-07-23T23:45:11Z
2461.80
2017-07-23T23:45:16Z
2461.80
2017-07-23T23:45:17Z
2462.80
2017-07-23T23:45:23Z
2463.00
2017-07-23T23:45:24Z
2463.40
2017-07-23T23:45:28Z
2464.20
2017-07-23T23:45:31Z
2464.80
2017-07-23T23:45:34Z
2465.40
2017-07-23T23:45:38Z
2461.80
2017-07-23T23:45:41Z
2461.80
2017-07-23T23:45:44Z
2456.40
2017-07-23T23:45:45Z
2460.60
2017-07-23T23:45:46Z
2466.80
2017-07-23T23:45:50Z
2462.00
2017-07-23T23:45:54Z
2449.20
2017-07-23T23:45:55Z
2449.60
2017-07-23T23:46:00Z
2449.20
2017-07-23T23:46:06Z
2449.00
2017-07-23T23:46:13Z
2449.00
2017-07-23T23:46:19Z
2449.00
2017-07-23T23:46:25Z
2450.20
2017-07-23T23:46:30Z
2450.40
2017-07-23T23:46:31Z
2451.40
2017-07-23T23:46:37Z
2451.60
2017-07-23T23:46:38Z
2452.60
2017-07-23T23:46:42Z
2453.00
2017-07-23T23:46:43Z
2453.60
2017-07-23T23:46:48Z
2454.00
2017-07-23T23:46:49Z
2454.80
2017-07-23T23:46:52Z
2455.00
2017-07-23T23:46:54Z
2456.00
2017-07-23T23:46:58Z
2456.60
2017-07-23T23:47:00Z
2457.00
2017-07-23T23:47:05Z
2457.20
2017-07-23T23:47:06Z
2457.00
2017-07-23T23:47:13Z
2458.00
2017-07-23T23:47:17Z
2458.00
2017-07-23T23:47:20Z
2458.00
2017-07-23T23:47:25Z
2458.20
2017-07-23T23:47:30Z
2459.40
2017-07-23T23:47:33Z
2460.40
2017-07-23T23:47:37Z
2461.60
2017-07-23T23:47:40Z
2462.40
2017-07-23T23:47:42Z
2462.60
2017-07-23T23:47:43Z
2463.80
2017-07-23T23:47:48Z
2464.20
2017-07-23T23:47:49Z
2465.40
2017-07-23T23:47:52Z
2466.00
2017-07-23T23:47:54Z
2466.80
2017-07-23T23:47:56Z
2460.20
2017-07-23T23:47:58Z
2460.60
2017-07-23T23:47:59Z
2461.20
2017-07-23T23:48:04Z
2461.40
2017-07-23T23:48:05Z
2462.40
2017-07-23T23:48:12Z
2463.60
2017-07-23T23:48:19Z
2464.40
2017-07-23T23:48:25Z
2465.00
2017-07-23T23:48:27Z
2465.40
2017-07-23T23:48:30Z
2466.00
2017-07-23T23:48:36Z
2466.00
2017-07-23T23:48:37Z
2466.80
2017-07-23T23:48:42Z
2467.20
2017-07-23T23:48:44Z
2468.40
2017-07-23T23:48:49Z
2470.00
2017-07-23T23:48:54Z
2471.00
2017-07-23T23:48:59Z
2471.20
2017-07-23T23:49:00Z
2472.20
2017-07-23T23:49:05Z
2473.20
2017-07-23T23:49:14Z
2473.20
2017-07-23T23:49:15Z
2474.00
2017-07-23T23:49:20Z
2474.40
2017-07-23T23:49:22Z
2475.60
2017-07-23T23:49:27Z
2476.80
2017-07-23T23:49:31Z
2477.00
2017-07-23T23:49:33Z
2477.80
2017-07-23T23:49:37Z
2478.00
2017-07-23T23:49:38Z
2478.60
2017-07-23T23:49:45Z
2479.00
2017-07-23T23:49:46Z
2480.00
2017-07-23T23:49:48Z
2480.40
2017-07-23T23:49:51Z
2480.80
2017-07-23T23:49:55Z
2480.40
2017-07-23T23:50:00Z
2480.20
2017-07-23T23:50:05Z
2481.40
2017-07-23T23:50:09Z
2482.00
2017-07-23T23:50:13Z
2482.60
2017-07-23T23:50:15Z
2482.80
2017-07-23T23:50:18Z
2476.00
2017-07-23T23:50:19Z
2477.20
2017-07-23T23:50:23Z
2477.40
2017-07-23T23:50:24Z
2484.40
2017-07-23T23:50:25Z
2485.60
2017-07-23T23:50:28Z
2470.40
2017-07-23T23:50:30Z
2470.80
2017-07-23T23:50:31Z
2462.80
2017-07-23T23:50:32Z
2480.60
2017-07-23T23:50:35Z
2481.00
2017-07-23T23:50:36Z
2489.80
2017-07-23T23:50:37Z
2491.00
2017-07-23T23:50:41Z
2491.40
2017-07-23T23:50:42Z
2492.20
2017-07-23T23:50:45Z
2493.40
2017-07-23T23:50:48Z
2494.60
2017-07-23T23:50:51Z
2495.80
2017-07-23T23:50:54Z
2497.00
2017-07-23T23:50:57Z
2497.80
2017-07-23T23:51:00Z
2494.80
2017-07-23T23:51:01Z
2496.00
2017-07-23T23:51:05Z
2499.80
2017-07-23T23:51:06Z
2500.80
2017-07-23T23:51:09Z
2500.20
2017-07-23T23:51:13Z
2501.80
2017-07-23T23:51:16Z
2502.80
2017-07-23T23:51:19Z
2503.00
2017-07-23T23:51:20Z
2503.80
2017-07-23T23:51:23Z
2504.40
2017-07-23T23:51:25Z
2505.00
2017-07-23T23:51:28Z
2505.60
2017-07-23T23:51:30Z
2506.80
2017-07-23T23:51:35Z
2507.20
2017-07-23T23:51:37Z
2508.00
2017-07-23T23:51:40Z
2509.00
2017-07-23T23:51:46Z
2510.00
2017-07-23T23:51:51Z
2510.20
2017-07-23T23:51:52Z
2511.20
2017-07-23T23:51:57Z
2512.20
2017-07-23T23:52:02Z
2512.40
2017-07-23T23:52:03Z
2513.20
2017-07-23T23:52:07Z
2514.00
2017-07-23T23:52:09Z
2514.40
2017-07-23T23:52:10Z
2515.60
2017-07-23T23:52:13Z
2515.80
2017-07-23T23:52:14Z
2516.60
2017-07-23T23:52:18Z
2517.00
2017-07-23T23:52:20Z
2517.80
2017-07-23T23:52:24Z
2518.20
2017-07-23T23:52:26Z
2518.80
2017-07-23T23:52:30Z
2519.20
2017-07-23T23:52:33Z
2519.80
2017-07-23T23:52:37Z
2520.40
2017-07-23T23:52:40Z
2521.20
2017-07-23T23:52:43Z
2521.60
2017-07-23T23:52:47Z
2522.20
2017-07-23T23:52:50Z
2522.60
2017-07-23T23:52:52Z
2523.40
2017-07-23T23:52:59Z
2523.80
2017-07-23T23:53:00Z
2524.60
2017-07-23T23:53:06Z
2524.80
2017-07-23T23:53:07Z
2525.80
2017-07-23T23:53:08Z
2526.20
2017-07-23T23:53:13Z
2526.80
2017-07-23T23:53:18Z
2527.00
2017-07-23T23:53:19Z
2527.80
2017-07-23T23:53:23Z
2528.20
2017-07-23T23:53:25Z
2529.00
2017-07-23T23:53:30Z
2529.20
2017-07-23T23:53:31Z
2529.60
2017-07-23T23:53:36Z
2530.20
2017-07-23T23:53:38Z
2530.60
2017-07-23T23:53:40Z
2529.00
2017-07-23T23:53:42Z
2530.20
2017-07-23T23:53:44Z
2532.40
2017-07-23T23:53:47Z
2532.20
2017-07-23T23:53:51Z
2531.00
2017-07-23T23:53:52Z
2527.80
2017-07-23T23:53:53Z
2528.40
2017-07-23T23:53:57Z
2533.40
2017-07-23T23:53:59Z
2533.80
2017-07-23T23:54:02Z
2534.40
2017-07-23T23:54:05Z
2534.80
2017-07-23T23:54:08Z
2535.60
2017-07-23T23:54:12Z
2536.00
2017-07-23T23:54:16Z
2536.60
2017-07-23T23:54:19Z
2537.20
2017-07-23T23:54:22Z
2537.60
2017-07-23T23:54:26Z
2537.80
2017-07-23T23:54:27Z
2538.80
2017-07-23T23:54:32Z
2539.80
2017-07-23T23:54:38Z
2541.00
2017-07-23T23:54:44Z
2541.60
2017-07-23T23:54:50Z
2542.20
2017-07-23T23:54:54Z
2542.40
2017-07-23T23:54:56Z
2543.20
2017-07-23T23:55:01Z
2544.20
2017-07-23T23:55:08Z
2544.40
2017-07-23T23:55:09Z
2542.80
2017-07-23T23:55:12Z
2543.00
2017-07-23T23:55:13Z
2543.80
2017-07-23T23:55:16Z
2546.20
2017-07-23T23:55:17Z
2546.40
2017-07-23T23:55:19Z
2547.20
2017-07-23T23:55:24Z
2547.40
2017-07-23T23:55:25Z
2547.20
2017-07-23T23:55:31Z
2548.40
2017-07-23T23:55:33Z
2548.80
2017-07-23T23:55:36Z
2549.60
2017-07-23T23:55:39Z
2550.00
2017-07-23T23:55:42Z
2550.60
2017-07-23T23:55:45Z
2550.80
2017-07-23T23:55:46Z
2544.20
2017-07-23T23:55:49Z
2549.00
2017-07-23T23:55:50Z
2549.20
2017-07-23T23:55:52Z
2549.60
2017-07-23T23:55:56Z
2550.00
2017-07-23T23:55:58Z
2550.40
2017-07-23T23:56:01Z
2551.00
2017-07-23T23:56:05Z
2551.60
2017-07-23T23:56:09Z
2552.20
2017-07-23T23:56:12Z
2553.40
2017-07-23T23:56:15Z
2554.00
2017-07-23T23:56:17Z
2554.60
2017-07-23T23:56:19Z
2556.00
2017-07-23T23:56:24Z
2557.20
2017-07-23T23:56:31Z
2558.40
2017-07-23T23:56:37Z
2558.80
2017-07-23T23:56:39Z
2559.60
2017-07-23T23:56:43Z
2559.00
2017-07-23T23:56:57Z
2558.40
2017-07-23T23:56:59Z
2557.60
2017-07-23T23:57:02Z
2557.40
2017-07-23T23:57:03Z
2556.80
2017-07-23T23:57:09Z
2554.20
2017-07-23T23:57:11Z
2554.60
2017-07-23T23:57:14Z
2557.60
2017-07-23T23:57:16Z
2558.40
2017-07-23T23:57:21Z
2558.80
2017-07-23T23:57:27Z
2559.40
2017-07-23T23:57:32Z
2559.80
2017-07-23T23:57:35Z
2560.00
2017-07-23T23:57:38Z
2560.40
2017-07-23T23:57:43Z
2560.80
2017-07-23T23:57:46Z
2546.00
2017-07-23T23:57:49Z
2544.00
2017-07-23T23:57:50Z
2559.80
2017-07-23T23:57:54Z
2562.00
2017-07-23T23:57:55Z
2562.60
2017-07-23T23:57:58Z
2552.80
2017-07-23T23:58:00Z
2553.60
2017-07-23T23:58:04Z
2554.00
2017-07-23T23:58:08Z
2555.00
2017-07-23T23:58:11Z
2556.20
2017-07-23T23:58:15Z
2557.00
2017-07-23T23:58:21Z
2557.20
2017-07-23T23:58:27Z
2557.00
2017-07-23T23:58:32Z
2557.40
2017-07-23T23:58:35Z
2558.20
2017-07-23T23:58:40Z
2558.40
2017-07-23T23:58:41Z
2559.80
2017-07-23T23:58:46Z
2560.40
2017-07-23T23:58:48Z
2560.80
2017-07-23T23:58:50Z
2562.00
2017-07-23T23:58:54Z
2563.00
2017-07-23T23:58:57Z
2564.00
2017-07-23T23:59:01Z
2564.20
2017-07-23T23:59:02Z
2565.20
2017-07-23T23:59:07Z
2565.60
2017-07-23T23:59:09Z
2566.40
2017-07-23T23:59:14Z
2566.80
2017-07-23T23:59:15Z
2567.60
2017-07-23T23:59:19Z
2568.60
2017-07-23T23:59:21Z
2568.80
2017-07-23T23:59:22Z
2567.60
2017-07-23T23:59:23Z
2566.60
2017-07-23T23:59:25Z
2567.00
2017-07-23T23:59:27Z
2569.20
2017-07-23T23:59:28Z
2570.40
2017-07-23T23:59:29Z
2571.60
2017-07-23T23:59:32Z
2572.00
2017-07-23T23:59:33Z
2572.60
2017-07-23T23:59:35Z
2572.80
2017-07-23T23:59:38Z
2573.40
2017-07-23T23:59:47Z
2573.80
2017-07-23T23:59:54Z
2573.80
2017-07-23T23:59:56Z
2573.60
2017-07-24T00:00:06Z
2575.40
2017-07-24T00:00:09Z
2575.20
2017-07-24T00:00:12Z
2574.00
2017-07-24T00:00:15Z
2574.20
2017-07-24T00:00:17Z
2575.60
2017-07-24T00:00:22Z
2576.20
2017-07-24T00:00:24Z
2576.60
2017-07-24T00:00:28Z
2576.80
2017-07-24T00:00:30Z
2577.60
2017-07-24T00:00:35Z
2578.00
2017-07-24T00:00:36Z
2579.00
2017-07-24T00:00:41Z
2580.00
2017-07-24T00:00:47Z
2581.20
2017-07-24T00:00:54Z
2579.40
2017-07-24T00:00:56Z
2582.80
2017-07-24T00:01:00Z
2583.80
2017-07-24T00:01:01Z
2583.40
2017-07-24T00:01:07Z
2584.40
2017-07-24T00:01:14Z
2585.00
2017-07-24T00:01:18Z
2586.20
2017-07-24T00:01:22Z
2586.80
2017-07-24T00:01:28Z
2587.40
2017-07-24T00:01:32Z
2587.60
2017-07-24T00:01:33Z
2588.60
2017-07-24T00:01:37Z
2584.60
2017-07-24T00:01:38Z
2586.20
2017-07-24T00:01:39Z
2589.60
2017-07-24T00:01:43Z
2590.20
2017-07-24T00:01:46Z
2591.00
2017-07-24T00:01:47Z
2591.40
2017-07-24T00:01:50Z
2591.40
2017-07-24T00:01:55Z
2592.20
2017-07-24T00:01:58Z
2592.40
2017-07-24T00:01:59Z
2593.20
2017-07-24T00:02:05Z
2593.40
2017-07-24T00:02:07Z
2594.20
2017-07-24T00:02:11Z
2594.40
2017-07-24T00:02:12Z
2595.40
2017-07-24T00:02:17Z
2596.60
2017-07-24T00:02:23Z
2597.60
2017-07-24T00:02:29Z
2597.80
2017-07-24T00:02:30Z
2599.20
2017-07-24T00:02:37Z
2599.40
2017-07-24T00:02:38Z
2600.20
2017-07-24T00:02:42Z
2600.60
2017-07-24T00:02:43Z
2601.40
2017-07-24T00:02:47Z
2601.60
2017-07-24T00:02:50Z
2602.60
2017-07-24T00:02:55Z
2603.60
2017-07-24T00:03:01Z
2604.60
2017-07-24T00:03:08Z
2604.60
2017-07-24T00:03:09Z
2605.60
2017-07-24T00:03:13Z
2606.00
2017-07-24T00:03:14Z
2605.80
2017-07-24T00:03:20Z
2607.80
2017-07-24T00:03:23Z
2608.60
2017-07-24T00:03:27Z
2608.80
2017-07-24T00:03:29Z
2606.40
2017-07-24T00:03:31Z
2606.80
2017-07-24T00:03:33Z
2610.00
2017-07-24T00:03:36Z
2610.60
2017-07-24T00:03:40Z
2611.00
2017-07-24T00:03:42Z
2611.80
2017-07-24T00:03:47Z
2612.20
2017-07-24T00:03:50Z
2613.40
2017-07-24T00:03:54Z
2613.60
2017-07-24T00:03:55Z
2614.00
2017-07-24T00:04:01Z
2614.40
2017-07-24T00:04:05Z
2614.60
2017-07-24T00:04:07Z
2615.40
2017-07-24T00:04:12Z
2616.60
2017-07-24T00:04:18Z
2611.60
2017-07-24T00:04:20Z
2611.80
2017-07-24T00:04:24Z
2612.40
2017-07-24T00:04:28Z
2612.60
2017-07-24T00:04:30Z
2613.20
2017-07-24T00:04:33Z
2614.00
2017-07-24T00:04:35Z
2614.80
2017-07-24T00:04:38Z
2615.20
2017-07-24T00:04:40Z
2616.40
2017-07-24T00:04:43Z
2616.60
2017-07-24T00:04:45Z
2617.60
2017-07-24T00:04:49Z
2618.00
2017-07-24T00:04:50Z
2618.80
2017-07-24T00:04:53Z
2619.00
2017-07-24T00:04:55Z
2619.80
2017-07-24T00:04:58Z
2620.40
2017-07-24T00:05:00Z
2621.00
2017-07-24T00:05:03Z
2621.20
2017-07-24T00:05:06Z
2622.20
2017-07-24T00:05:10Z
2622.60
2017-07-24T00:05:12Z
2622.80
2017-07-24T00:05:21Z
2623.40
2017-07-24T00:05:25Z
2623.80
2017-07-24T00:05:28Z
2624.00
2017-07-24T00:05:33Z
2623.80
2017-07-24T00:05:40Z
2624.40
2017-07-24T00:05:45Z
2625.20
2017-07-24T00:05:47Z
2625.40
2017-07-24T00:05:48Z
2627.00
2017-07-24T00:05:49Z
2627.60
2017-07-24T00:05:51Z
2628.40
2017-07-24T00:05:53Z
2629.60
2017-07-24T00:05:56Z
2630.20
2017-07-24T00:05:58Z
2630.40
2017-07-24T00:06:04Z
2630.80
2017-07-24T00:06:05Z
2623.20
2017-07-24T00:06:07Z
2623.60
2017-07-24T00:06:11Z
2624.40
2017-07-24T00:06:14Z
2625.00
2017-07-24T00:06:17Z
2625.60
2017-07-24T00:06:20Z
2625.80
2017-07-24T00:06:23Z
2626.60
2017-07-24T00:06:28Z
2627.00
2017-07-24T00:06:30Z
2627.40
2017-07-24T00:06:36Z
2627.60
2017-07-24T00:06:41Z
2628.00
2017-07-24T00:06:43Z
2628.80
2017-07-24T00:06:48Z
2628.80
2017-07-24T00:06:49Z
2628.00
2017-07-24T00:06:55Z
2629.40
2017-07-24T00:07:02Z
2630.00
2017-07-24T00:07:04Z
2630.20
2017-07-24T00:07:08Z
2631.20
2017-07-24T00:07:12Z
2631.40
2017-07-24T00:07:15Z
2632.20
2017-07-24T00:07:19Z
2632.60
2017-07-24T00:07:24Z
2633.60
2017-07-24T00:07:27Z
2633.80
2017-07-24T00:07:29Z
2634.60
2017-07-24T00:07:33Z
2635.20
2017-07-24T00:07:35Z
2635.60
2017-07-24T00:07:40Z
2637.00
2017-07-24T00:07:43Z
2637.80
2017-07-24T00:07:47Z
2638.00
2017-07-24T00:07:49Z
2638.60
2017-07-24T00:07:54Z
2639.20
2017-07-24T00:07:59Z
2639.40
2017-07-24T00:08:01Z
2640.00
2017-07-24T00:08:07Z
2640.20
2017-07-24T00:08:08Z
2641.00
2017-07-24T00:08:14Z
2641.40
2017-07-24T00:08:16Z
2642.40
2017-07-24T00:08:22Z
2642.40
2017-07-24T00:08:24Z
2643.20
2017-07-24T00:08:33Z
2643.40
2017-07-24T00:08:35Z
2644.60
2017-07-24T00:08:39Z
2645.80
2017-07-24T00:08:42Z
2646.60
2017-07-24T00:08:44Z
2647.20
2017-07-24T00:08:45Z
2647.60
2017-07-24T00:08:49Z
2649.60
2017-07-24T00:08:52Z
2650.20
2017-07-24T00:08:56Z
2648.40
2017-07-24T00:08:58Z
2649.20
2017-07-24T00:09:03Z
2649.60
2017-07-24T00:09:05Z
2649.40
2017-07-24T00:09:08Z
2650.60
2017-07-24T00:09:15Z
2651.60
2017-07-24T00:09:19Z
2652.20
2017-07-24T00:09:22Z
2652.80
2017-07-24T00:09:28Z
2653.20
2017-07-24T00:09:34Z
2653.80
2017-07-24T00:09:36Z
2654.20
2017-07-24T00:09:40Z
2654.40
2017-07-24T00:09:46Z
2655.00
2017-07-24T00:09:51Z
2655.00
2017-07-24T00:09:52Z
2656.00
2017-07-24T00:09:58Z
2656.20
2017-07-24T00:09:59Z
2656.40
2017-07-24T00:10:03Z
2657.00
2017-07-24T00:10:10Z
2657.20
2017-07-24T00:10:14Z
2657.40
2017-07-24T00:10:16Z
2658.20
2017-07-24T00:10:19Z
2659.40
2017-07-24T00:10:23Z
2659.60
2017-07-24T00:10:24Z
2660.40
2017-07-24T00:10:28Z
2661.00
2017-07-24T00:10:30Z
2661.60
2017-07-24T00:10:32Z
2662.60
2017-07-24T00:10:35Z
2663.00
2017-07-24T00:10:36Z
2663.60
2017-07-24T00:10:40Z
2664.00
2017-07-24T00:10:44Z
2664.60
2017-07-24T00:10:48Z
2665.00
2017-07-24T00:10:50Z
2665.60
2017-07-24T00:10:55Z
2665.80
2017-07-24T00:10:56Z
2666.60
2017-07-24T00:11:02Z
2666.80
2017-07-24T00:11:03Z
2659.20
2017-07-24T00:11:08Z
2659.40
2017-07-24T00:11:09Z
2653.20
2017-07-24T00:11:12Z
2657.60
2017-07-24T00:11:13Z
2658.20
2017-07-24T00:11:20Z
2658.00
2017-07-24T00:11:26Z
2658.60
2017-07-24T00:11:33Z
2658.80
2017-07-24T00:11:34Z
2659.40
2017-07-24T00:11:39Z
2660.00
2017-07-24T00:11:41Z
2660.60
2017-07-24T00:11:46Z
2661.00
2017-07-24T00:11:48Z
2661.80
2017-07-24T00:11:51Z
2662.40
2017-07-24T00:11:53Z
2663.20
2017-07-24T00:11:58Z
2663.40
2017-07-24T00:12:00Z
2664.60
2017-07-24T00:12:05Z
2666.00
2017-07-24T00:12:08Z
2667.00
2017-07-24T00:12:11Z
2667.40
2017-07-24T00:12:13Z
2668.20
2017-07-24T00:12:15Z
2669.20
2017-07-24T00:12:19Z
2669.40
2017-07-24T00:12:20Z
2670.60
2017-07-24T00:12:24Z
2671.20
2017-07-24T00:12:26Z
2671.80
2017-07-24T00:12:27Z
2672.80
2017-07-24T00:12:31Z
2674.20
2017-07-24T00:12:35Z
2675.20
2017-07-24T00:12:38Z
2676.20
2017-07-24T00:12:41Z
2672.80
2017-07-24T00:12:42Z
2677.60
2017-07-24T00:12:47Z
2677.60
2017-07-24T00:12:52Z
2678.60
2017-07-24T00:12:55Z
2679.40
2017-07-24T00:12:59Z
2679.80
2017-07-24T00:13:00Z
2680.20
2017-07-24T00:13:05Z
2681.00
2017-07-24T00:13:08Z
2681.20
2017-07-24T00:13:10Z
2682.00
2017-07-24T00:13:15Z
2682.20
2017-07-24T00:13:16Z
2683.00
2017-07-24T00:13:21Z
2683.40
2017-07-24T00:13:26Z
2683.20
2017-07-24T00:13:32Z
2684.00
2017-07-24T00:13:38Z
2684.60
2017-07-24T00:13:44Z
2685.20
2017-07-24T00:13:47Z
2685.80
2017-07-24T00:13:50Z
2686.20
2017-07-24T00:13:54Z
2686.60
2017-07-24T00:13:56Z
2687.40
2017-07-24T00:14:02Z
2688.40
2017-07-24T00:14:07Z
2688.60
2017-07-24T00:14:09Z
2689.20
2017-07-24T00:14:15Z
2689.80
2017-07-24T00:14:17Z
2690.60
2017-07-24T00:14:21Z
2690.80
2017-07-24T00:14:22Z
2691.80
2017-07-24T00:14:27Z
2692.20
2017-07-24T00:14:33Z
2693.00
2017-07-24T00:14:38Z
2693.00
2017-07-24T00:14:40Z
2694.00
2017-07-24T00:14:46Z
2692.80
2017-07-24T00:14:49Z
2691.80
2017-07-24T00:14:52Z
2694.00
2017-07-24T00:14:55Z
2694.80
2017-07-24T00:14:57Z
2695.00
2017-07-24T00:14:58Z
2695.40
2017-07-24T00:15:02Z
2696.20
2017-07-24T00:15:08Z
2696.20
2017-07-24T00:15:09Z
2697.20
2017-07-24T00:15:16Z
2698.00
2017-07-24T00:15:21Z
2698.20
2017-07-24T00:15:22Z
2698.80
2017-07-24T00:15:26Z
2699.40
2017-07-24T00:15:30Z
2699.60
2017-07-24T00:15:31Z
2700.60
2017-07-24T00:15:36Z
2700.80
2017-07-24T00:15:37Z
2702.00
2017-07-24T00:15:39Z
2702.40
2017-07-24T00:15:42Z
2702.20
2017-07-24T00:15:47Z
2703.20
2017-07-24T00:15:51Z
2703.60
2017-07-24T00:15:52Z
2703.80
2017-07-24T00:15:57Z
2704.40
2017-07-24T00:15:59Z
2705.20
2017-07-24T00:16:05Z
2705.40
2017-07-24T00:16:06Z
2706.40
2017-07-24T00:16:12Z
2706.40
2017-07-24T00:16:13Z
2707.20
2017-07-24T00:16:18Z
2707.40
2017-07-24T00:16:20Z
2708.00
2017-07-24T00:16:24Z
2708.60
2017-07-24T00:16:29Z
2708.80
2017-07-24T00:16:30Z
2709.80
2017-07-24T00:16:34Z
2710.00
2017-07-24T00:16:37Z
2709.60
2017-07-24T00:16:43Z
2709.40
2017-07-24T00:16:49Z
2709.40
2017-07-24T00:16:54Z
2709.40
2017-07-24T00:17:02Z
2709.40
2017-07-24T00:17:13Z
2709.20
2017-07-24T00:17:19Z
2708.40
2017-07-24T00:17:24Z
2708.40
2017-07-24T00:17:26Z
2710.00
2017-07-24T00:17:29Z
2710.20
2017-07-24T00:17:31Z
2711.20
2017-07-24T00:17:37Z
2712.40
2017-07-24T00:17:43Z
2712.80
2017-07-24T00:17:44Z
2714.60
2017-07-24T00:17:45Z
2715.80
2017-07-24T00:17:48Z
2714.00
2017-07-24T00:17:50Z
2715.20
2017-07-24T00:17:55Z
2715.60
2017-07-24T00:17:57Z
2716.00
2017-07-24T00:18:03Z
2716.20
2017-07-24T00:18:04Z
2717.20
2017-07-24T00:18:09Z
2717.40
2017-07-24T00:18:10Z
2718.00
2017-07-24T00:18:14Z
2718.40
2017-07-24T00:18:18Z
2718.80
2017-07-24T00:18:20Z
2719.60
2017-07-24T00:18:22Z
2719.60
2017-07-24T00:18:27Z
2719.40
2017-07-24T00:18:33Z
2719.40
2017-07-24T00:18:41Z
2719.40
2017-07-24T00:18:46Z
2720.20
2017-07-24T00:18:52Z
2720.60
2017-07-24T00:18:54Z
2721.20
2017-07-24T00:18:57Z
2721.60
2017-07-24T00:19:00Z
2722.40
2017-07-24T00:19:04Z
2722.80
2017-07-24T00:19:07Z
2723.60
2017-07-24T00:19:11Z
2723.80
2017-07-24T00:19:12Z
2723.80
2017-07-24T00:19:15Z
2724.80
2017-07-24T00:19:22Z
2725.00
2017-07-24T00:19:23Z
2725.80
2017-07-24T00:19:28Z
2726.00
2017-07-24T00:19:30Z
2726.80
2017-07-24T00:19:35Z
2727.00
2017-07-24T00:19:36Z
2728.00
2017-07-24T00:19:41Z
2728.20
2017-07-24T00:19:43Z
2729.20
2017-07-24T00:19:48Z
2730.00
2017-07-24T00:19:54Z
2730.20
2017-07-24T00:19:57Z
2730.80
2017-07-24T00:19:59Z
2731.20
2017-07-24T00:20:02Z
2731.60
2017-07-24T00:20:05Z
2732.40
2017-07-24T00:20:08Z
2732.80
2017-07-24T00:20:11Z
2733.60
2017-07-24T00:20:14Z
2734.40
2017-07-24T00:20:17Z
2734.80
2017-07-24T00:20:18Z
2735.00
2017-07-24T00:20:25Z
2734.60
2017-07-24T00:20:32Z
2735.40
2017-07-24T00:20:41Z
2734.80
2017-07-24T00:20:51Z
2735.40
2017-07-24T00:20:58Z
2735.40
2017-07-24T00:21:05Z
2735.80
2017-07-24T00:21:07Z
2736.80
2017-07-24T00:21:12Z
2737.80
2017-07-24T00:21:17Z
2738.40
2017-07-24T00:21:19Z
2738.80
2017-07-24T00:21:26Z
2739.80
2017-07-24T00:21:32Z
2740.00
2017-07-24T00:21:33Z
2740.80
2017-07-24T00:21:37Z
2741.00
2017-07-24T00:21:38Z
2742.20
2017-07-24T00:21:43Z
2741.00
2017-07-24T00:21:44Z
2742.80
2017-07-24T00:21:45Z
2744.60
2017-07-24T00:21:51Z
2744.80
2017-07-24T00:21:53Z
2745.00
2017-07-24T00:22:00Z
2745.80
2017-07-24T00:22:08Z
2746.20
2017-07-24T00:22:18Z
2747.00
2017-07-24T00:22:24Z
2747.20
2017-07-24T00:22:25Z
2747.80
2017-07-24T00:22:32Z
2748.00
2017-07-24T00:22:36Z
2749.20
2017-07-24T00:22:40Z
2750.40
2017-07-24T00:22:47Z
2751.00
2017-07-24T00:22:54Z
2751.60
2017-07-24T00:22:57Z
2752.60
2017-07-24T00:23:00Z
2752.80
2017-07-24T00:23:05Z
2753.00
2017-07-24T00:23:10Z
2753.60
2017-07-24T00:23:13Z
2754.60
2017-07-24T00:23:18Z
2754.80
2017-07-24T00:23:21Z
2754.80
2017-07-24T00:23:30Z
2755.20
2017-07-24T00:23:38Z
2755.60
2017-07-24T00:23:42Z
2756.00
2017-07-24T00:23:44Z
2756.40
2017-07-24T00:23:50Z
2756.60
2017-07-24T00:23:52Z
2757.20
2017-07-24T00:23:56Z
2757.80
2017-07-24T00:23:59Z
2758.20
2017-07-24T00:24:02Z
2758.40
2017-07-24T00:24:08Z
2758.80
2017-07-24T00:24:11Z
2760.20
2017-07-24T00:24:15Z
2760.40
2017-07-24T00:24:21Z
2761.20
2017-07-24T00:24:27Z
2761.20
2017-07-24T00:24:28Z
2762.00
2017-07-24T00:24:33Z
2762.40
2017-07-24T00:24:34Z
2763.40
2017-07-24T00:24:38Z
2763.40
2017-07-24T00:24:39Z
2764.60
2017-07-24T00:24:45Z
2765.60
2017-07-24T00:24:51Z
2766.00
2017-07-24T00:24:53Z
2766.80
2017-07-24T00:24:57Z
2767.20
2017-07-24T00:25:00Z
2767.80
2017-07-24T00:25:04Z
2768.20
2017-07-24T00:25:07Z
2768.20
2017-07-24T00:25:13Z
2768.40
2017-07-24T00:25:18Z
2768.80
2017-07-24T00:25:21Z
2768.40
2017-07-24T00:25:29Z
2769.40
2017-07-24T00:25:46Z
2769.80
2017-07-24T00:26:02Z
2769.80
2017-07-24T00:26:10Z
2766.40
2017-07-24T00:26:28Z
2770.20
2017-07-24T00:26:34Z
2769.60
2017-07-24T00:26:40Z
2770.00
2017-07-24T00:26:45Z
2770.60
2017-07-24T00:26:49Z
2771.20
2017-07-24T00:26:53Z
2771.60
2017-07-24T00:26:56Z
2772.20
2017-07-24T00:27:01Z
2773.20
2017-07-24T00:27:07Z
2773.20
2017-07-24T00:27:08Z
2773.40
2017-07-24T00:27:09Z
2774.00
2017-07-24T00:27:14Z
2774.40
2017-07-24T00:27:16Z
2775.20
2017-07-24T00:27:20Z
2775.40
2017-07-24T00:27:21Z
2775.20
2017-07-24T00:27:26Z
2776.80
2017-07-24T00:27:28Z
2776.80
2017-07-24T00:27:31Z
2777.60
2017-07-24T00:27:37Z
2777.80
2017-07-24T00:27:40Z
2778.40
2017-07-24T00:27:42Z
2779.00
2017-07-24T00:27:44Z
2779.20
2017-07-24T00:27:45Z
2779.20
2017-07-24T00:27:46Z
2779.20
2017-07-24T00:27:47Z
2779.60
2017-07-24T00:27:51Z
2779.60
2017-07-24T00:27:52Z
2780.00
2017-07-24T00:27:55Z
2780.20
2017-07-24T00:27:56Z
2780.80
2017-07-24T00:28:00Z
2781.00
2017-07-24T00:28:01Z
2781.20
2017-07-24T00:28:02Z
2782.20
2017-07-24T00:28:06Z
2782.20
2017-07-24T00:28:11Z
2783.20
2017-07-24T00:28:17Z
2783.40
2017-07-24T00:28:19Z
2783.80
2017-07-24T00:28:23Z
2784.20
2017-07-24T00:28:28Z
2784.40
2017-07-24T00:28:29Z
2785.20
2017-07-24T00:28:35Z
2785.40
2017-07-24T00:28:37Z
2786.20
2017-07-24T00:28:41Z
2786.40
2017-07-24T00:28:43Z
2787.00
2017-07-24T00:28:47Z
2787.60
2017-07-24T00:28:52Z
2787.60
2017-07-24T00:28:53Z
2788.80
2017-07-24T00:28:58Z
2789.00
2017-07-24T00:28:59Z
2789.80
2017-07-24T00:29:04Z
2790.00
2017-07-24T00:29:05Z
2790.80
2017-07-24T00:29:10Z
2790.80
2017-07-24T00:29:11Z
2791.40
2017-07-24T00:29:16Z
2792.00
2017-07-24T00:29:19Z
2792.20
2017-07-24T00:29:21Z
2793.00
2017-07-24T00:29:26Z
2793.20
2017-07-24T00:29:27Z
2793.80
2017-07-24T00:29:33Z
2794.20
2017-07-24T00:29:34Z
2795.20
2017-07-24T00:29:39Z
2796.40
2017-07-24T00:29:45Z
2797.00
2017-07-24T00:29:51Z
2797.60
2017-07-24T00:29:54Z
2798.20
2017-07-24T00:29:57Z
2798.80
2017-07-24T00:30:00Z
2799.00
2017-07-24T00:30:02Z
2799.60
2017-07-24T00:30:07Z
2799.80
2017-07-24T00:30:08Z
2800.60
2017-07-24T00:30:13Z
2800.80
2017-07-24T00:30:14Z
2801.80
2017-07-24T00:30:19Z
2802.00
2017-07-24T00:30:20Z
2803.00
2017-07-24T00:30:25Z
2804.00
2017-07-24T00:30:32Z
2804.20
2017-07-24T00:30:33Z
2806.40
2017-07-24T00:30:35Z
2807.20
2017-07-24T00:30:38Z
2806.20
2017-07-24T00:30:44Z
2807.60
2017-07-24T00:30:51Z
2808.20
2017-07-24T00:30:53Z
2808.60
2017-07-24T00:30:57Z
2808.80
2017-07-24T00:30:59Z
2809.40
2017-07-24T00:31:05Z
2809.60
2017-07-24T00:31:09Z
2810.20
2017-07-24T00:31:11Z
2810.60
2017-07-24T00:31:13Z
2811.20
2017-07-24T00:31:16Z
2811.80
2017-07-24T00:31:20Z
2811.80
2017-07-24T00:31:22Z
2812.00
2017-07-24T00:31:31Z
2813.00
2017-07-24T00:31:40Z
2813.60
2017-07-24T00:31:47Z
2814.20
2017-07-24T00:31:49Z
2814.80
2017-07-24T00:31:53Z
2814.80
2017-07-24T00:31:59Z
2815.40
2017-07-24T00:32:02Z
2816.60
2017-07-24T00:32:05Z
2817.40
2017-07-24T00:32:11Z
2817.60
2017-07-24T00:32:12Z
2818.40
2017-07-24T00:32:17Z
2818.80
2017-07-24T00:32:20Z
2819.60
2017-07-24T00:32:24Z
2820.00
2017-07-24T00:32:25Z
2821.20
2017-07-24T00:32:29Z
2821.60
2017-07-24T00:32:31Z
2822.40
2017-07-24T00:32:35Z
2822.80
2017-07-24T00:32:37Z
2823.40
2017-07-24T00:32:41Z
2824.00
2017-07-24T00:32:43Z
2824.60
2017-07-24T00:32:45Z
2825.20
2017-07-24T00:32:48Z
2825.60
2017-07-24T00:32:53Z
2825.80
2017-07-24T00:32:54Z
2826.80
2017-07-24T00:32:59Z
2828.00
2017-07-24T00:33:02Z
2828.40
2017-07-24T00:33:03Z
2828.80
2017-07-24T00:33:06Z
2829.00
2017-07-24T00:33:10Z
2829.00
2017-07-24T00:33:15Z
2829.20
2017-07-24T00:33:16Z
2830.20
2017-07-24T00:33:19Z
2831.40
2017-07-24T00:33:23Z
2831.80
2017-07-24T00:33:27Z
2832.40
2017-07-24T00:33:31Z
2832.60
2017-07-24T00:33:32Z
2832.80
2017-07-24T00:33:36Z
2833.60
2017-07-24T00:33:40Z
2834.60
2017-07-24T00:33:44Z
2835.60
2017-07-24T00:33:50Z
2831.80
2017-07-24T00:33:54Z
2829.80
2017-07-24T00:33:55Z
2834.00
2017-07-24T00:34:00Z
2836.20
2017-07-24T00:34:01Z
2836.20
2017-07-24T00:34:07Z
2836.60
2017-07-24T00:34:13Z
2837.40
2017-07-24T00:34:17Z
2837.60
2017-07-24T00:34:18Z
2838.40
2017-07-24T00:34:23Z
2838.60
2017-07-24T00:34:24Z
2839.20
2017-07-24T00:34:28Z
2839.80
2017-07-24T00:34:31Z
2840.00
2017-07-24T00:34:33Z
2840.80
2017-07-24T00:34:37Z
2841.20
2017-07-24T00:34:39Z
2841.60
2017-07-24T00:34:43Z
2841.80
2017-07-24T00:34:44Z
2842.80
2017-07-24T00:34:48Z
2843.00
2017-07-24T00:34:49Z
2843.20
2017-07-24T00:34:52Z
2844.00
2017-07-24T00:34:56Z
2844.00
2017-07-24T00:34:57Z
2843.80
2017-07-24T00:35:03Z
2844.20
2017-07-24T00:35:08Z
2844.60
2017-07-24T00:35:14Z
2845.00
2017-07-24T00:35:17Z
2845.00
2017-07-24T00:35:22Z
2845.20
2017-07-24T00:35:30Z
2846.20
2017-07-24T00:35:37Z
2846.80
2017-07-24T00:35:44Z
2847.20
2017-07-24T00:35:48Z
2847.80
2017-07-24T00:35:53Z
2848.40
2017-07-24T00:35:55Z
2848.80
2017-07-24T00:36:01Z
2849.40
2017-07-24T00:36:05Z
2850.00
2017-07-24T00:36:08Z
2850.60
2017-07-24T00:36:10Z
2851.40
2017-07-24T00:36:16Z
2851.60
2017-07-24T00:36:19Z
2852.00
2017-07-24T00:36:22Z
2852.60
2017-07-24T00:36:27Z
2852.80
2017-07-24T00:36:28Z
2853.80
2017-07-24T00:36:32Z
2854.00
2017-07-24T00:36:33Z
2854.40
2017-07-24T00:36:38Z
2854.80
2017-07-24T00:36:42Z
2855.00
2017-07-24T00:36:43Z
2855.60
2017-07-24T00:36:49Z
2856.00
2017-07-24T00:36:51Z
2856.80
2017-07-24T00:36:56Z
2857.00
2017-07-24T00:36:58Z
2857.40
2017-07-24T00:37:02Z
2857.80
2017-07-24T00:37:07Z
2858.00
2017-07-24T00:37:09Z
2858.60
2017-07-24T00:37:12Z
2859.60
2017-07-24T00:37:16Z
2860.40
2017-07-24T00:37:20Z
2860.00
2017-07-24T00:37:24Z
2860.60
2017-07-24T00:37:29Z
2860.80
2017-07-24T00:37:30Z
2861.40
2017-07-24T00:37:35Z
2861.80
2017-07-24T00:37:37Z
2862.00
2017-07-24T00:37:41Z
2862.60
2017-07-24T00:37:46Z
2862.80
2017-07-24T00:37:48Z
2862.40
2017-07-24T00:37:54Z
2862.60
2017-07-24T00:38:01Z
2862.80
2017-07-24T00:38:08Z
2863.20
2017-07-24T00:38:10Z
2863.60
2017-07-24T00:38:14Z
2863.80
2017-07-24T00:38:16Z
2864.00
2017-07-24T00:38:20Z
2864.60
2017-07-24T00:38:26Z
2864.80
2017-07-24T00:38:27Z
2865.60
2017-07-24T00:38:33Z
2865.80
2017-07-24T00:38:37Z
2866.00
2017-07-24T00:38:38Z
2866.00
2017-07-24T00:38:39Z
2866.60
2017-07-24T00:38:43Z
2867.00
2017-07-24T00:38:45Z
2867.40
2017-07-24T00:38:47Z
2867.80
2017-07-24T00:38:50Z
2868.00
2017-07-24T00:38:53Z
2868.40
2017-07-24T00:38:56Z
2868.80
2017-07-24T00:39:01Z
2869.00
2017-07-24T00:39:04Z
2869.60
2017-07-24T00:39:07Z
2870.20
2017-07-24T00:39:13Z
2870.60
2017-07-24T00:39:19Z
2871.20
2017-07-24T00:39:24Z
2871.60
2017-07-24T00:39:26Z
2871.40
2017-07-24T00:39:32Z
2871.60
2017-07-24T00:39:38Z
2871.60
2017-07-24T00:39:44Z
2871.00
2017-07-24T00:39:52Z
2871.00
2017-07-24T00:39:59Z
2871.20
2017-07-24T00:40:06Z
2871.20
2017-07-24T00:40:14Z
2871.20
2017-07-24T00:40:19Z
2871.20
2017-07-24T00:40:20Z
2872.40
2017-07-24T00:40:24Z
2872.40
2017-07-24T00:40:28Z
2871.20
2017-07-24T00:40:29Z
2870.80
2017-07-24T00:40:34Z
2871.00
2017-07-24T00:40:35Z
2871.00
2017-07-24T00:40:41Z
2871.00
2017-07-24T00:40:43Z
2870.40
2017-07-24T00:40:49Z
2870.80
2017-07-24T00:40:57Z
2870.60
2017-07-24T00:41:04Z
2870.60
2017-07-24T00:41:05Z
2870.80
2017-07-24T00:41:08Z
2870.60
2017-07-24T00:41:12Z
2870.00
2017-07-24T00:41:14Z
2869.80
2017-07-24T00:41:15Z
2869.60
2017-07-24T00:41:16Z
2868.40
2017-07-24T00:41:18Z
2866.80
2017-07-24T00:41:20Z
2865.60
2017-07-24T00:41:22Z
2864.00
2017-07-24T00:41:26Z
2863.80
2017-07-24T00:41:27Z
2863.40
2017-07-24T00:41:28Z
2861.00
2017-07-24T00:41:29Z
2860.40
2017-07-24T00:41:31Z
2860.00
2017-07-24T00:41:32Z
2861.20
2017-07-24T00:41:35Z
2860.80
2017-07-24T00:41:36Z
2860.00
2017-07-24T00:41:38Z
2859.60
2017-07-24T00:41:39Z
2859.00
2017-07-24T00:41:40Z
2858.40
2017-07-24T00:41:42Z
2857.80
2017-07-24T00:41:44Z
2857.20
2017-07-24T00:41:46Z
2856.60
2017-07-24T00:41:47Z
2856.60
2017-07-24T00:41:48Z
2855.40
2017-07-24T00:41:51Z
2854.60
2017-07-24T00:41:54Z
2854.20
2017-07-24T00:41:55Z
2852.80
2017-07-24T00:41:58Z
2852.20
2017-07-24T00:41:59Z
2851.20
2017-07-24T00:42:01Z
2850.80
2017-07-24T00:42:02Z
2850.60
2017-07-24T00:42:03Z
2850.20
2017-07-24T00:42:04Z
2849.20
2017-07-24T00:42:08Z
2848.80
2017-07-24T00:42:09Z
2845.60
2017-07-24T00:42:10Z
2847.40
2017-07-24T00:42:16Z
2846.20
2017-07-24T00:42:19Z
2845.60
2017-07-24T00:42:20Z
2840.60
2017-07-24T00:42:21Z
2824.80
2017-07-24T00:42:23Z
2824.80
2017-07-24T00:42:24Z
2823.40
2017-07-24T00:42:25Z
2828.00
2017-07-24T00:42:26Z
2842.20
2017-07-24T00:42:28Z
2841.60
2017-07-24T00:42:29Z
2841.20
2017-07-24T00:42:33Z
2840.80
2017-07-24T00:42:34Z
2839.40
2017-07-24T00:42:37Z
2838.60
2017-07-24T00:42:39Z
2838.40
2017-07-24T00:42:40Z
2838.00
2017-07-24T00:42:42Z
2829.00
2017-07-24T00:42:44Z
2827.60
2017-07-24T00:42:45Z
2826.60
2017-07-24T00:42:47Z
2826.20
2017-07-24T00:42:53Z
2825.20
2017-07-24T00:42:56Z
2824.60
2017-07-24T00:42:58Z
2823.60
2017-07-24T00:43:00Z
2822.40
2017-07-24T00:43:04Z
2821.60
2017-07-24T00:43:07Z
2821.20
2017-07-24T00:43:09Z
2820.00
2017-07-24T00:43:12Z
2819.60
2017-07-24T00:43:13Z
2818.80
2017-07-24T00:43:16Z
2818.40
2017-07-24T00:43:17Z
2817.80
2017-07-24T00:43:18Z
2816.80
2017-07-24T00:43:21Z
2816.60
2017-07-24T00:43:22Z
2815.40
2017-07-24T00:43:25Z
2814.80
2017-07-24T00:43:26Z
2814.20
2017-07-24T00:43:29Z
2814.20
2017-07-24T00:43:30Z
2813.40
2017-07-24T00:43:35Z
2813.00
2017-07-24T00:43:36Z
2812.20
2017-07-24T00:43:39Z
2812.00
2017-07-24T00:43:40Z
2811.60
2017-07-24T00:43:43Z
2810.80
2017-07-24T00:43:45Z
2810.00
2017-07-24T00:43:47Z
2810.00
2017-07-24T00:43:48Z
2809.60
2017-07-24T00:43:49Z
2809.00
2017-07-24T00:43:51Z
2808.60
2017-07-24T00:43:52Z
2808.40
2017-07-24T00:43:55Z
2808.20
2017-07-24T00:43:56Z
2807.80
2017-07-24T00:43:59Z
2807.40
2017-07-24T00:44:01Z
2807.00
2017-07-24T00:44:03Z
2807.40
2017-07-24T00:44:07Z
2808.00
2017-07-24T00:44:12Z
2807.80
2017-07-24T00:44:14Z
2807.60
2017-07-24T00:44:16Z
2807.60
2017-07-24T00:44:19Z
2807.60
2017-07-24T00:44:20Z
2806.80
2017-07-24T00:44:24Z
2806.40
2017-07-24T00:44:30Z
2806.00
2017-07-24T00:44:31Z
2804.60
2017-07-24T00:44:33Z
2804.40
2017-07-24T00:44:34Z
2803.40
2017-07-24T00:44:37Z
2803.40
2017-07-24T00:44:42Z
2791.20
2017-07-24T00:44:45Z
2791.20
2017-07-24T00:44:47Z
2789.80
2017-07-24T00:44:50Z
2799.80
2017-07-24T00:44:51Z
2799.00
2017-07-24T00:44:54Z
2798.80
2017-07-24T00:44:55Z
2798.40
2017-07-24T00:44:56Z
2797.60
2017-07-24T00:44:59Z
2796.80
2017-07-24T00:45:01Z
2796.40
2017-07-24T00:45:02Z
2795.40
2017-07-24T00:45:04Z
2795.00
2017-07-24T00:45:05Z
2794.00
2017-07-24T00:45:08Z
2793.40
2017-07-24T00:45:10Z
2793.00
2017-07-24T00:45:11Z
2792.80
2017-07-24T00:45:12Z
2790.00
2017-07-24T00:45:13Z
2788.80
2017-07-24T00:45:16Z
2788.00
2017-07-24T00:45:17Z
2790.20
2017-07-24T00:45:18Z
2789.20
2017-07-24T00:45:20Z
2788.40
2017-07-24T00:45:22Z
2788.40
2017-07-24T00:45:26Z
2788.00
2017-07-24T00:45:27Z
2785.80
2017-07-24T00:45:29Z
2785.00
2017-07-24T00:45:30Z
2784.40
2017-07-24T00:45:31Z
2783.00
2017-07-24T00:45:33Z
2782.80
2017-07-24T00:45:34Z
2782.00
2017-07-24T00:45:37Z
2781.60
2017-07-24T00:45:38Z
2781.40
2017-07-24T00:45:39Z
2780.80
2017-07-24T00:45:41Z
2780.60
2017-07-24T00:45:42Z
2780.20
2017-07-24T00:45:43Z
2777.00
2017-07-24T00:45:44Z
2775.80
2017-07-24T00:45:47Z
2777.40
2017-07-24T00:45:49Z
2776.80
2017-07-24T00:45:51Z
2776.20
2017-07-24T00:45:52Z
2775.20
2017-07-24T00:45:55Z
2774.60
2017-07-24T00:45:56Z
2774.40
2017-07-24T00:45:57Z
2774.20
2017-07-24T00:45:58Z
2773.60
2017-07-24T00:46:00Z
2773.40
2017-07-24T00:46:01Z
2772.60
2017-07-24T00:46:04Z
2771.60
2017-07-24T00:46:05Z
2770.60
2017-07-24T00:46:08Z
2770.40
2017-07-24T00:46:10Z
2768.80
2017-07-24T00:46:11Z
2767.60
2017-07-24T00:46:14Z
2767.80
2017-07-24T00:46:15Z
2766.80
2017-07-24T00:46:19Z
2766.20
2017-07-24T00:46:20Z
2765.60
2017-07-24T00:46:23Z
2765.40
2017-07-24T00:46:24Z
2764.60
2017-07-24T00:46:25Z
2764.20
2017-07-24T00:46:26Z
2763.40
2017-07-24T00:46:28Z
2762.80
2017-07-24T00:46:30Z
2762.20
2017-07-24T00:46:32Z
2762.00
2017-07-24T00:46:33Z
2761.60
2017-07-24T00:46:34Z
2760.60
2017-07-24T00:46:36Z
2760.00
2017-07-24T00:46:39Z
2759.40
2017-07-24T00:46:41Z
2759.20
2017-07-24T00:46:42Z
2759.20
2017-07-24T00:46:44Z
2758.20
2017-07-24T00:46:47Z
2757.40
2017-07-24T00:46:49Z
2757.00
2017-07-24T00:46:50Z
2756.60
2017-07-24T00:46:51Z
2756.20
2017-07-24T00:46:52Z
2755.80
2017-07-24T00:46:54Z
2755.40
2017-07-24T00:46:55Z
2754.60
2017-07-24T00:46:58Z
2753.60
2017-07-24T00:47:00Z
2753.60
2017-07-24T00:47:01Z
2753.20
2017-07-24T00:47:02Z
2752.40
2017-07-24T00:47:04Z
2751.20
2017-07-24T00:47:06Z
2749.80
2017-07-24T00:47:09Z
2749.20
2017-07-24T00:47:10Z
2748.40
2017-07-24T00:47:11Z
2747.80
2017-07-24T00:47:13Z
2747.20
2017-07-24T00:47:14Z
2746.20
2017-07-24T00:47:16Z
2745.20
2017-07-24T00:47:22Z
2744.40
2017-07-24T00:47:24Z
2744.20
2017-07-24T00:47:26Z
2744.00
2017-07-24T00:47:27Z
2742.80
2017-07-24T00:47:30Z
2745.60
2017-07-24T00:47:32Z
2744.20
2017-07-24T00:47:34Z
2743.20
2017-07-24T00:47:36Z
2742.60
2017-07-24T00:47:37Z
2742.40
2017-07-24T00:47:38Z
2742.00
2017-07-24T00:47:39Z
2741.40
2017-07-24T00:47:40Z
2740.60
2017-07-24T00:47:41Z
2736.80
2017-07-24T00:47:42Z
2736.00
2017-07-24T00:47:43Z
2735.00
2017-07-24T00:47:44Z
2733.60
2017-07-24T00:47:46Z
2735.80
2017-07-24T00:47:47Z
2734.60
2017-07-24T00:47:50Z
2733.80
2017-07-24T00:47:52Z
2733.40
2017-07-24T00:47:53Z
2732.40
2017-07-24T00:47:55Z
2732.00
2017-07-24T00:47:56Z
2731.80
2017-07-24T00:47:57Z
2730.60
2017-07-24T00:48:00Z
2729.80
2017-07-24T00:48:01Z
2729.00
2017-07-24T00:48:02Z
2728.00
2017-07-24T00:48:04Z
2727.00
2017-07-24T00:48:06Z
2726.80
2017-07-24T00:48:07Z
2725.80
2017-07-24T00:48:09Z
2725.60
2017-07-24T00:48:10Z
2724.60
2017-07-24T00:48:13Z
2724.40
2017-07-24T00:48:14Z
2723.80
2017-07-24T00:48:16Z
2723.40
2017-07-24T00:48:17Z
2723.20
2017-07-24T00:48:18Z
2722.20
2017-07-24T00:48:20Z
2721.40
2017-07-24T00:48:21Z
2721.00
2017-07-24T00:48:22Z
2719.80
2017-07-24T00:48:24Z
2717.40
2017-07-24T00:48:25Z
2716.20
2017-07-24T00:48:27Z
2715.40
2017-07-24T00:48:29Z
2716.80
2017-07-24T00:48:32Z
2716.60
2017-07-24T00:48:33Z
2716.00
2017-07-24T00:48:35Z
2715.00
2017-07-24T00:48:37Z
2714.60
2017-07-24T00:48:38Z
2714.00
2017-07-24T00:48:40Z
2713.40
2017-07-24T00:48:42Z
2712.60
2017-07-24T00:48:44Z
2711.80
2017-07-24T00:48:46Z
2711.20
2017-07-24T00:48:47Z
2710.80
2017-07-24T00:48:48Z
2710.00
2017-07-24T00:48:50Z
2709.40
2017-07-24T00:48:52Z
2709.00
2017-07-24T00:48:54Z
2708.60
2017-07-24T00:48:57Z
2708.20
2017-07-24T00:49:00Z
2708.00
2017-07-24T00:49:01Z
2707.40
2017-07-24T00:49:03Z
2706.80
2017-07-24T00:49:05Z
2706.00
2017-07-24T00:49:07Z
2705.40
2017-07-24T00:49:09Z
2704.20
2017-07-24T00:49:12Z
2704.20
2017-07-24T00:49:13Z
2703.00
2017-07-24T00:49:16Z
2702.00
2017-07-24T00:49:18Z
2701.60
2017-07-24T00:49:19Z
2700.60
2017-07-24T00:49:22Z
2700.40
2017-07-24T00:49:23Z
2699.80
2017-07-24T00:49:24Z
2699.40
2017-07-24T00:49:25Z
2698.80
2017-07-24T00:49:26Z
2698.20
2017-07-24T00:49:28Z
2698.00
2017-07-24T00:49:29Z
2697.60
2017-07-24T00:49:30Z
2697.20
2017-07-24T00:49:32Z
2697.00
2017-07-24T00:49:33Z
2696.20
2017-07-24T00:49:35Z
2696.00
2017-07-24T00:49:36Z
2695.80
2017-07-24T00:49:37Z
2694.60
2017-07-24T00:49:40Z
2693.60
2017-07-24T00:49:43Z
2692.80
2017-07-24T00:49:45Z
2692.40
2017-07-24T00:49:46Z
2692.20
2017-07-24T00:49:47Z
2691.20
2017-07-24T00:49:50Z
2691.00
2017-07-24T00:49:51Z
2691.00
2017-07-24T00:49:52Z
2690.60
2017-07-24T00:49:53Z
2690.20
2017-07-24T00:49:54Z
2689.40
2017-07-24T00:49:56Z
2688.80
2017-07-24T00:49:57Z
2688.20
2017-07-24T00:49:59Z
2687.80
2017-07-24T00:50:01Z
2687.40
2017-07-24T00:50:02Z
2686.60
2017-07-24T00:50:04Z
2685.60
2017-07-24T00:50:08Z
2685.60
2017-07-24T00:50:09Z
2685.40
2017-07-24T00:50:10Z
2685.00
2017-07-24T00:50:11Z
2684.60
2017-07-24T00:50:12Z
2684.00
2017-07-24T00:50:13Z
2682.80
2017-07-24T00:50:15Z
2682.40
2017-07-24T00:50:16Z
2682.20
2017-07-24T00:50:17Z
2681.60
2017-07-24T00:50:19Z
2681.60
2017-07-24T00:50:20Z
2680.60
2017-07-24T00:50:23Z
2680.20
2017-07-24T00:50:24Z
2679.80
2017-07-24T00:50:25Z
2679.40
2017-07-24T00:50:26Z
2678.60
2017-07-24T00:50:29Z
2678.20
2017-07-24T00:50:30Z
2677.60
2017-07-24T00:50:32Z
2677.20
2017-07-24T00:50:33Z
2676.80
2017-07-24T00:50:34Z
2675.80
2017-07-24T00:50:37Z
2675.40
2017-07-24T00:50:38Z
2674.80
2017-07-24T00:50:41Z
2674.20
2017-07-24T00:50:42Z
2674.20
2017-07-24T00:50:43Z
2673.40
2017-07-24T00:50:45Z
2672.80
2017-07-24T00:50:46Z
2672.40
2017-07-24T00:50:48Z
2671.40
2017-07-24T00:50:51Z
2671.00
2017-07-24T00:50:52Z
2670.00
2017-07-24T00:50:54Z
2669.20
2017-07-24T00:50:57Z
2669.00
2017-07-24T00:50:58Z
2668.60
2017-07-24T00:51:00Z
2668.40
2017-07-24T00:51:01Z
2667.80
2017-07-24T00:51:04Z
2667.80
2017-07-24T00:51:05Z
2666.60
2017-07-24T00:51:08Z
2665.80
2017-07-24T00:51:10Z
2665.20
2017-07-24T00:51:11Z
2665.20
2017-07-24T00:51:12Z
2664.00
2017-07-24T00:51:15Z
2662.80
2017-07-24T00:51:19Z
2662.60
2017-07-24T00:51:20Z
2661.60
2017-07-24T00:51:24Z
2661.40
2017-07-24T00:51:25Z
2660.40
2017-07-24T00:51:29Z
2660.40
2017-07-24T00:51:30Z
2659.40
2017-07-24T00:51:33Z
2659.00
2017-07-24T00:51:34Z
2731.50
2017-07-24T00:53:04Z
53
2730.90
2017-07-24T00:53:07Z
52
2728.70
2017-07-24T00:53:19Z
48
2728.50
2017-07-24T00:53:27Z
52
2728.30
2017-07-24T00:53:29Z
52
2727.40
2017-07-24T00:53:35Z
54
2727.90
2017-07-24T00:53:38Z
8
2727.50
2017-07-24T00:53:40Z
55
2725.90
2017-07-24T00:53:46Z
58
2724.70
2017-07-24T00:54:00Z
57
2724.60
2017-07-24T00:54:05Z
60
2724.60
2017-07-24T00:54:07Z
58
2724.60
2017-07-24T00:54:08Z
58
2724.50
2017-07-24T00:54:10Z
79
2724.60
2017-07-24T00:54:15Z
81
2724.80
2017-07-24T00:54:22Z
60
2724.90
2017-07-24T00:54:28Z
58
2725.40
2017-07-24T00:54:35Z
56
2725.60
2017-07-24T00:54:42Z
57
2725.50
2017-07-24T00:54:49Z
60
2725.50
2017-07-24T00:54:57Z
59
2725.00
2017-07-24T00:55:04Z
60
2724.50
2017-07-24T00:55:14Z
61
2724.40
2017-07-24T00:55:25Z
61
2727.80
2017-07-24T00:55:48Z
55
2728.00
2017-07-24T00:55:57Z
53
2728.20
2017-07-24T00:56:06Z
55
2728.40
2017-07-24T00:56:10Z
86
2728.40
2017-07-24T00:56:14Z
90
2728.80
2017-07-24T00:56:18Z
90
2729.20
2017-07-24T00:56:23Z
91
2729.40
2017-07-24T00:56:55Z
48
2730.00
2017-07-24T00:57:04Z
51
2730.60
2017-07-24T00:57:14Z
52
2730.40
2017-07-24T00:57:22Z
56
2730.00
2017-07-24T00:57:32Z
56
2730.00
2017-07-24T00:57:42Z
56
2729.80
2017-07-24T00:57:52Z
55
2730.00
2017-07-24T00:58:10Z
44
2728.90
2017-07-24T00:59:24Z
60
2728.60
2017-07-24T00:59:32Z
56
2728.60
2017-07-24T00:59:39Z
55
2728.60
2017-07-24T00:59:41Z
55
2728.40
2017-07-24T00:59:43Z
58
2728.40
2017-07-24T00:59:51Z
56
2728.30
2017-07-24T00:59:53Z
56
2728.30
2017-07-24T00:59:54Z
55
2728.40
2017-07-24T01:00:08Z
59
2728.20
2017-07-24T01:00:15Z
59
2728.00
2017-07-24T01:00:21Z
57
2728.10
2017-07-24T01:00:34Z
58
2728.00
2017-07-24T01:00:40Z
57
2728.00
2017-07-24T01:00:46Z
57
2728.00
2017-07-24T01:00:49Z
56
2728.10
2017-07-24T01:00:59Z
32
2727.90
2017-07-24T01:01:10Z
0
2728.00
2017-07-24T01:01:17Z
26
2727.80
2017-07-24T01:01:26Z
58
2727.60
2017-07-24T01:01:36Z
58
2727.50
2017-07-24T01:01:39Z
57
2727.50
2017-07-24T01:01:42Z
58
2727.40
2017-07-24T01:01:44Z
57
2727.40
2017-07-24T01:01:46Z
62
2727.30
2017-07-24T01:01:48Z
61
2727.00
2017-07-24T01:01:58Z
57
2727.20
2017-07-24T01:02:05Z
60
2727.40
2017-07-24T01:02:14Z
57
2727.90
2017-07-24T01:02:21Z
58
2728.30
2017-07-24T01:02:28Z
59
2728.60
2017-07-24T01:02:39Z
58
2729.00
2017-07-24T01:02:48Z
57
2729.40
2017-07-24T01:02:58Z
58
2729.80
2017-07-24T01:03:07Z
57
2730.10
2017-07-24T01:03:14Z
56
2730.50
2017-07-24T01:03:22Z
60
2730.80
2017-07-24T01:03:32Z
59
2731.00
2017-07-24T01:03:42Z
56
2731.10
2017-07-24T01:03:51Z
56
2731.20
2017-07-24T01:04:00Z
56
2731.20
2017-07-24T01:04:11Z
56
2731.10
2017-07-24T01:04:18Z
58
2730.90
2017-07-24T01:04:27Z
59
2730.70
2017-07-24T01:04:34Z
58
2730.30
2017-07-24T01:04:43Z
59
2730.10
2017-07-24T01:04:54Z
58
2730.40
2017-07-24T01:05:03Z
58
2730.80
2017-07-24T01:05:11Z
59
2731.00
2017-07-24T01:05:20Z
55
2731.20
2017-07-24T01:05:28Z
57
2731.30
2017-07-24T01:05:37Z
59
2731.40
2017-07-24T01:05:45Z
58
2731.50
2017-07-24T01:05:54Z
57
2731.50
2017-07-24T01:06:02Z
60
2731.50
2017-07-24T01:06:13Z
57
2731.40
2017-07-24T01:06:23Z
57
2731.30
2017-07-24T01:06:31Z
55
2731.30
2017-07-24T01:06:39Z
58
2731.50
2017-07-24T01:06:47Z
57
2731.70
2017-07-24T01:06:56Z
57
2731.90
2017-07-24T01:07:04Z
58
2732.00
2017-07-24T01:07:13Z
57
2732.10
2017-07-24T01:07:22Z
59
2732.20
2017-07-24T01:07:30Z
59
2732.20
2017-07-24T01:07:39Z
56
2732.10
2017-07-24T01:07:48Z
56
2732.00
2017-07-24T01:07:59Z
59
2732.00
2017-07-24T01:08:07Z
59
2731.80
2017-07-24T01:08:14Z
59
2731.70
2017-07-24T01:08:23Z
59
2731.80
2017-07-24T01:08:31Z
59
2732.00
2017-07-24T01:08:37Z
58
2732.30
2017-07-24T01:08:47Z
57
2732.60
2017-07-24T01:08:55Z
60
2732.80
2017-07-24T01:09:02Z
58
2732.90
2017-07-24T01:09:10Z
58
2733.00
2017-07-24T01:09:21Z
57
2733.00
2017-07-24T01:09:28Z
55
2733.10
2017-07-24T01:09:40Z
54
2733.30
2017-07-24T01:09:48Z
55
2733.50
2017-07-24T01:09:56Z
56
2733.60
2017-07-24T01:10:05Z
56
2733.80
2017-07-24T01:10:12Z
57
2734.00
2017-07-24T01:10:22Z
55
2734.00
2017-07-24T01:10:29Z
59
2734.00
2017-07-24T01:10:36Z
58
2734.10
2017-07-24T01:10:47Z
58
2733.80
2017-07-24T01:10:58Z
57
2733.70
2017-07-24T01:11:06Z
58
2733.80
2017-07-24T01:11:14Z
56
2734.10
2017-07-24T01:11:22Z
55
2734.60
2017-07-24T01:11:29Z
57
2735.00
2017-07-24T01:11:40Z
57
2735.60
2017-07-24T01:11:51Z
58
2736.10
2017-07-24T01:11:59Z
56
2736.60
2017-07-24T01:12:05Z
61
2736.80
2017-07-24T01:12:08Z
59
2736.90
2017-07-24T01:12:10Z
59
2737.00
2017-07-24T01:12:12Z
58
2737.10
2017-07-24T01:12:14Z
57
2737.30
2017-07-24T01:12:16Z
57
2737.40
2017-07-24T01:12:17Z
57
2737.60
2017-07-24T01:12:19Z
56
2737.70
2017-07-24T01:12:21Z
57
2737.90
2017-07-24T01:12:23Z
58
2738.00
2017-07-24T01:12:26Z
59
2738.10
2017-07-24T01:12:29Z
58
2738.20
2017-07-24T01:12:31Z
58
2738.30
2017-07-24T01:12:33Z
57
2738.50
2017-07-24T01:12:35Z
56
2738.60
2017-07-24T01:12:37Z
58
2738.80
2017-07-24T01:12:39Z
57
2738.90
2017-07-24T01:12:41Z
57
2739.00
2017-07-24T01:12:43Z
57
2739.10
2017-07-24T01:12:46Z
56
2739.30
2017-07-24T01:12:49Z
57
2739.40
2017-07-24T01:12:51Z
56
2739.50
2017-07-24T01:12:53Z
56
2739.70
2017-07-24T01:12:55Z
56
2739.80
2017-07-24T01:12:57Z
55
2739.90
2017-07-24T01:12:59Z
58
2740.00
2017-07-24T01:13:01Z
58
2740.10
2017-07-24T01:13:04Z
57
2740.20
2017-07-24T01:13:06Z
57
2740.40
2017-07-24T01:13:09Z
56
2740.50
2017-07-24T01:13:11Z
56
2740.60
2017-07-24T01:13:13Z
58
2741.10
2017-07-24T01:13:20Z
58
2741.60
2017-07-24T01:13:30Z
58
2742.10
2017-07-24T01:13:37Z
57
2742.50
2017-07-24T01:13:47Z
56
2742.90
2017-07-24T01:13:54Z
55
2743.20
2017-07-24T01:14:05Z
57
2743.50
2017-07-24T01:14:10Z
62
2743.80
2017-07-24T01:14:22Z
55
2744.10
2017-07-24T01:14:28Z
56
2744.50
2017-07-24T01:16:48Z
0
2744.70
2017-07-24T01:16:57Z
64
2745.00
2017-07-24T01:17:03Z
66
2744.80
2017-07-24T01:17:10Z
66
2744.60
2017-07-24T01:17:19Z
61
2744.60
2017-07-24T01:17:30Z
57
2744.70
2017-07-24T01:17:39Z
0
2744.90
2017-07-24T01:17:49Z
58
2745.00
2017-07-24T01:17:55Z
65
2745.10
2017-07-24T01:18:00Z
59
2745.60
2017-07-24T01:18:13Z
54
2746.30
2017-07-24T01:18:22Z
56
2747.10
2017-07-24T01:18:27Z
60
2747.60
2017-07-24T01:18:44Z
23
2748.40
2017-07-24T01:18:52Z
61
2748.60
2017-07-24T01:18:55Z
60
2748.70
2017-07-24T01:18:57Z
60
2748.80
2017-07-24T01:18:59Z
58
2749.00
2017-07-24T01:19:01Z
59
2749.20
2017-07-24T01:19:04Z
58
2749.70
2017-07-24T01:19:06Z
58
2750.80
2017-07-24T01:19:14Z
61
2751.10
2017-07-24T01:19:16Z
65
2751.60
2017-07-24T01:19:20Z
58
2751.80
2017-07-24T01:19:22Z
57
2752.70
2017-07-24T01:19:33Z
0
2753.10
2017-07-24T01:19:41Z
70
2753.20
2017-07-24T01:19:43Z
61
2753.40
2017-07-24T01:19:46Z
58
2753.70
2017-07-24T01:19:49Z
59
2754.20
2017-07-24T01:19:54Z
59
2754.40
2017-07-24T01:19:56Z
58
2754.50
2017-07-24T01:19:58Z
60
2754.80
2017-07-24T01:20:00Z
59
2755.10
2017-07-24T01:20:02Z
61
2755.40
2017-07-24T01:20:04Z
60
2755.60
2017-07-24T01:20:06Z
61
2755.90
2017-07-24T01:20:19Z
0
2756.30
2017-07-24T01:20:29Z
48
2757.40
2017-07-24T01:20:39Z
62
2757.80
2017-07-24T01:20:42Z
59
2758.30
2017-07-24T01:20:44Z
61
2758.70
2017-07-24T01:20:47Z
60
2758.30
2017-07-24T01:20:52Z
57
2757.90
2017-07-24T01:20:54Z
58
2756.80
2017-07-24T01:21:05Z
64
2756.90
2017-07-24T01:21:07Z
60
2756.40
2017-07-24T01:21:17Z
61
2756.40
2017-07-24T01:21:19Z
62
2756.70
2017-07-24T01:21:21Z
63
2757.60
2017-07-24T01:21:33Z
54
2757.80
2017-07-24T01:21:40Z
55
2757.80
2017-07-24T01:21:42Z
0
2757.40
2017-07-24T01:21:45Z
0
2757.00
2017-07-24T01:21:55Z
29
2756.60
2017-07-24T01:21:58Z
54
2755.80
2017-07-24T01:22:06Z
62
2755.50
2017-07-24T01:22:08Z
60
2755.30
2017-07-24T01:22:11Z
58
2755.60
2017-07-24T01:22:14Z
58
2756.60
2017-07-24T01:22:25Z
46
2757.00
2017-07-24T01:22:27Z
24
2757.50
2017-07-24T01:22:37Z
30
2758.10
2017-07-24T01:22:39Z
52
2758.40
2017-07-24T01:22:42Z
53
2759.30
2017-07-24T01:22:47Z
0
2759.80
2017-07-24T01:22:49Z
0
2760.60
2017-07-24T01:22:52Z
0
2761.20
2017-07-24T01:22:57Z
52
2761.80
2017-07-24T01:23:05Z
56
2762.10
2017-07-24T01:23:07Z
57
2762.30
2017-07-24T01:23:09Z
57
2762.00
2017-07-24T01:23:15Z
69
2762.10
2017-07-24T01:23:17Z
71
2760.60
2017-07-24T01:23:25Z
62
2760.40
2017-07-24T01:23:27Z
61
2760.50
2017-07-24T01:23:33Z
59
2760.90
2017-07-24T01:23:35Z
2
2761.20
2017-07-24T01:23:36Z
58
2761.30
2017-07-24T01:23:38Z
55
2760.90
2017-07-24T01:23:46Z
54
2760.70
2017-07-24T01:23:49Z
56
2758.60
2017-07-24T01:23:59Z
54
2756.10
2017-07-24T01:24:09Z
60
2754.20
2017-07-24T01:24:21Z
30
2754.50
2017-07-24T01:24:23Z
26
2753.10
2017-07-24T01:24:42Z
21
2752.20
2017-07-24T01:24:45Z
69
2750.20
2017-07-24T01:24:56Z
28
2747.80
2017-07-24T01:25:12Z
19
2747.20
2017-07-24T01:25:15Z
54
2744.60
2017-07-24T01:25:33Z
32
2742.60
2017-07-24T01:25:47Z
0
2740.40
2017-07-24T01:26:07Z
41
2737.90
2017-07-24T01:26:25Z
59
2735.80
2017-07-24T01:27:02Z
36
2732.60
2017-07-24T01:27:15Z
54
2729.60
2017-07-24T01:27:26Z
0
2729.40
2017-07-24T01:27:33Z
0
2728.60
2017-07-24T01:27:35Z
58
2727.80
2017-07-24T01:27:37Z
60
2725.60
2017-07-24T01:27:50Z
55
2725.50
2017-07-24T01:27:52Z
57
2723.70
2017-07-24T01:27:59Z
62
2723.50
2017-07-24T01:28:02Z
66
2722.20
2017-07-24T01:28:12Z
57
2721.40
2017-07-24T01:28:28Z
0
2719.50
2017-07-24T01:28:38Z
0
2717.60
2017-07-24T01:28:48Z
0
2716.50
2017-07-24T01:28:51Z
34
2714.60
2017-07-24T01:29:07Z
30
2713.60
2017-07-24T01:29:10Z
0
2712.20
2017-07-24T01:29:23Z
0
2710.60
2017-07-24T01:29:43Z
0
2707.70
2017-07-24T01:29:56Z
68
2707.10
2017-07-24T01:30:04Z
67
2706.90
2017-07-24T01:30:07Z
71
2704.10
2017-07-24T01:30:20Z
0
2705.10
2017-07-24T01:30:47Z
0
2703.90
2017-07-24T01:31:23Z
53
2702.90
2017-07-24T01:31:25Z
23
2703.50
2017-07-24T01:31:34Z
0
2705.20
2017-07-24T01:31:48Z
23
2705.10
2017-07-24T01:31:50Z
57
2701.80
2017-07-24T01:31:59Z
0
2700.10
2017-07-24T01:32:01Z
0
2698.40
2017-07-24T01:32:02Z
0
2701.00
2017-07-24T01:32:12Z
0
2699.00
2017-07-24T01:32:25Z
67
2698.20
2017-07-24T01:32:28Z
57
2696.10
2017-07-24T01:32:38Z
31
2695.90
2017-07-24T01:32:40Z
46
2695.70
2017-07-24T01:32:42Z
42
2694.50
2017-07-24T01:32:44Z
43
2693.70
2017-07-24T01:32:47Z
58
2692.90
2017-07-24T01:32:56Z
59
2691.70
2017-07-24T01:32:58Z
60
2689.00
2017-07-24T01:33:01Z
62
2687.60
2017-07-24T01:33:03Z
61
2686.70
2017-07-24T01:33:06Z
59
2686.80
2017-07-24T01:33:09Z
59
2686.60
2017-07-24T01:33:11Z
57
2684.60
2017-07-24T01:33:21Z
0
2681.20
2017-07-24T01:33:42Z
0
2678.50
2017-07-24T01:34:13Z
0
2678.40
2017-07-24T01:34:14Z
0
2676.30
2017-07-24T01:34:34Z
0
2673.60
2017-07-24T01:34:47Z
0
2673.10
2017-07-24T01:34:49Z
0
2670.30
2017-07-24T01:35:02Z
35
2670.30
2017-07-24T01:35:34Z
0
2667.80
2017-07-24T01:35:45Z
0
2667.70
2017-07-24T01:36:16Z
0
2667.40
2017-07-24T01:36:19Z
0
2666.10
2017-07-24T01:37:35Z
0
2662.80
2017-07-24T01:38:45Z
56
2661.30
2017-07-24T01:38:48Z
55
2660.20
2017-07-24T01:38:56Z
25
2656.70
2017-07-24T01:39:09Z
53
2653.40
2017-07-24T01:39:18Z
0
2652.10
2017-07-24T01:39:21Z
55
2650.80
2017-07-24T01:39:24Z
52
2649.70
2017-07-24T01:39:27Z
53
2647.10
2017-07-24T01:39:40Z
58
2644.90
2017-07-24T01:39:53Z
60
2644.00
2017-07-24T01:39:56Z
56
2642.70
2017-07-24T01:40:02Z
29
2642.10
2017-07-24T01:40:04Z
0
2640.00
2017-07-24T01:40:20Z
43
2639.10
2017-07-24T01:40:23Z
69
2637.00
2017-07-24T01:40:32Z
0
2635.90
2017-07-24T01:40:35Z
33
2634.10
2017-07-24T01:40:44Z
72
2631.70
2017-07-24T01:41:00Z
0
2629.70
2017-07-24T01:41:10Z
0
2629.10
2017-07-24T01:41:12Z
18
2626.70
2017-07-24T01:41:28Z
0
2626.30
2017-07-24T01:41:30Z
63
2624.70
2017-07-24T01:41:39Z
70
2624.30
2017-07-24T01:42:22Z
0
2623.60
2017-07-24T01:42:25Z
40
2621.80
2017-07-24T01:42:34Z
22
2620.30
2017-07-24T01:42:56Z
0
2618.90
2017-07-24T01:43:09Z
0
2618.20
2017-07-24T01:43:11Z
43
2616.90
2017-07-24T01:43:28Z
0
2615.40
2017-07-24T01:43:46Z
39
2614.50
2017-07-24T01:43:56Z
58
2613.10
2017-07-24T01:44:09Z
34
2611.80
2017-07-24T01:44:22Z
96
2611.20
2017-07-24T01:44:25Z
56
2610.40
2017-07-24T01:44:38Z
83
2609.70
2017-07-24T01:45:02Z
0
2607.50
2017-07-24T01:45:22Z
0
2605.70
2017-07-24T01:45:38Z
29
2602.40
2017-07-24T01:46:18Z
0
2599.40
2017-07-24T01:46:53Z
47
2597.90
2017-07-24T01:46:55Z
43
2594.80
2017-07-24T01:47:06Z
61
2591.80
2017-07-24T01:47:26Z
0
2588.80
2017-07-24T01:47:38Z
36
2588.80
2017-07-24T01:48:25Z
49
2589.60
2017-07-24T01:48:29Z
56
2588.80
2017-07-24T01:48:34Z
63
2588.50
2017-07-24T01:48:52Z
51
2588.00
2017-07-24T01:48:54Z
56
2586.10
2017-07-24T01:49:00Z
67
2584.70
2017-07-24T01:49:03Z
61
2582.60
2017-07-24T01:49:14Z
0
2580.20
2017-07-24T01:49:30Z
52
2579.20
2017-07-24T01:49:44Z
0
2577.80
2017-07-24T01:50:00Z
51
2575.40
2017-07-24T01:50:20Z
60
2574.10
2017-07-24T01:50:22Z
56
2572.40
2017-07-24T01:50:45Z
44
2570.60
2017-07-24T01:51:11Z
0
2569.50
2017-07-24T01:51:14Z
0
2568.70
2017-07-24T01:51:17Z
0
2566.70
2017-07-24T01:51:39Z
63
2565.60
2017-07-24T01:51:41Z
62
2564.10
2017-07-24T01:51:43Z
57
2563.10
2017-07-24T01:51:45Z
53
2560.90
2017-07-24T01:51:57Z
75
2557.90
2017-07-24T01:52:19Z
69
2556.20
2017-07-24T01:52:22Z
60
2553.50
2017-07-24T01:52:27Z
73
2552.40
2017-07-24T01:52:30Z
69
2549.80
2017-07-24T01:52:34Z
65
2548.30
2017-07-24T01:52:37Z
71
2545.60
2017-07-24T01:52:48Z
75
2545.00
2017-07-24T01:52:51Z
84
2542.30
2017-07-24T01:53:01Z
67
2543.00
2017-07-24T01:53:10Z
81
2544.20
2017-07-24T01:53:12Z
82
2545.40
2017-07-24T01:53:15Z
71
2547.40
2017-07-24T01:53:22Z
62
2548.20
2017-07-24T01:53:24Z
60
2548.50
2017-07-24T01:53:34Z
0
2545.60
2017-07-24T01:53:53Z
51
2543.70
2017-07-24T01:54:03Z
38
2542.90
2017-07-24T01:54:06Z
73
2542.80
2017-07-24T01:54:16Z
78
2539.30
2017-07-24T01:54:30Z
62
2538.00
2017-07-24T01:54:33Z
62
2535.00
2017-07-24T01:54:40Z
66
2533.80
2017-07-24T01:54:42Z
0
2531.00
2017-07-24T01:54:55Z
0
2530.10
2017-07-24T01:55:15Z
0
2527.90
2017-07-24T01:55:34Z
0
2525.60
2017-07-24T01:55:42Z
0
2521.90
2017-07-24T01:55:56Z
36
2522.40
2017-07-24T01:56:24Z
0
2519.70
2017-07-24T01:56:54Z
0
2516.80
2017-07-24T01:57:09Z
14
2515.90
2017-07-24T01:57:11Z
45
2513.90
2017-07-24T01:57:24Z
0
2511.80
2017-07-24T01:57:44Z
25
2511.10
2017-07-24T01:57:45Z
0
2510.30
2017-07-24T01:57:47Z
9
2509.80
2017-07-24T01:57:49Z
24
2507.20
2017-07-24T01:58:02Z
66
2505.50
2017-07-24T01:58:15Z
66
2504.80
2017-07-24T01:58:29Z
59
2505.40
2017-07-24T01:58:46Z
0
2504.20
2017-07-24T01:59:03Z
73
2504.10
2017-07-24T01:59:05Z
0
2504.00
2017-07-24T01:59:21Z
30
2501.60
2017-07-24T01:59:29Z
0
2498.90
2017-07-24T01:59:42Z
0
2499.40
2017-07-24T01:59:53Z
48
2500.00
2017-07-24T01:59:55Z
57
2498.00
2017-07-24T02:00:04Z
33
2496.80
2017-07-24T02:00:21Z
0
2495.50
2017-07-24T02:00:27Z
69
2494.70
2017-07-24T02:00:29Z
72
2494.20
2017-07-24T02:00:32Z
82
2494.50
2017-07-24T02:00:37Z
71
2493.50
2017-07-24T02:00:39Z
76
2490.60
2017-07-24T02:00:51Z
24
2489.40
2017-07-24T02:00:54Z
14
2486.50
2017-07-24T02:01:10Z
0
2483.70
2017-07-24T02:01:31Z
51
2482.20
2017-07-24T02:01:34Z
54
2478.60
2017-07-24T02:01:52Z
24
2475.90
2017-07-24T02:02:08Z
22
2472.80
2017-07-24T02:02:35Z
61
2470.50
2017-07-24T02:02:47Z
36
2469.10
2017-07-24T02:02:50Z
58
2467.70
2017-07-24T02:02:59Z
65
2467.90
2017-07-24T02:03:00Z
64
2467.80
2017-07-24T02:03:02Z
24
2468.40
2017-07-24T02:03:15Z
63
2469.50
2017-07-24T02:03:17Z
63
2469.70
2017-07-24T02:03:19Z
70
2469.50
2017-07-24T02:03:21Z
63
2469.30
2017-07-24T02:03:22Z
62
2469.30
2017-07-24T02:03:23Z
62
2469.50
2017-07-24T02:03:26Z
67
2466.90
2017-07-24T02:03:46Z
32
2466.50
2017-07-24T02:03:55Z
0
2466.50
2017-07-24T02:04:32Z
36
2464.70
2017-07-24T02:04:40Z
67
2464.30
2017-07-24T02:04:42Z
69
2463.60
2017-07-24T02:04:45Z
70
2461.80
2017-07-24T02:04:48Z
63
2458.40
2017-07-24T02:04:55Z
56
2453.90
2017-07-24T02:05:22Z
0
2452.70
2017-07-24T02:05:24Z
0
2448.90
2017-07-24T02:05:33Z
53
2447.60
2017-07-24T02:05:36Z
57
2446.00
2017-07-24T02:05:38Z
52
2442.40
2017-07-24T02:05:48Z
70
2441.20
2017-07-24T02:05:50Z
26
2437.30
2017-07-24T02:06:02Z
0
2435.30
2017-07-24T02:07:14Z
65
2434.20
2017-07-24T02:07:17Z
68
2433.10
2017-07-24T02:07:22Z
66
2432.80
2017-07-24T02:07:24Z
62
2431.70
2017-07-24T02:07:37Z
73
2431.60
2017-07-24T02:07:40Z
0
2431.30
2017-07-24T02:07:58Z
0
2428.80
2017-07-24T02:08:18Z
73
2425.80
2017-07-24T02:08:37Z
73
2422.30
2017-07-24T02:08:50Z
27
2421.30
2017-07-24T02:08:53Z
17
2419.60
2017-07-24T02:09:10Z
0
2419.00
2017-07-24T02:09:25Z
63
2417.30
2017-07-24T02:09:44Z
0
2415.90
2017-07-24T02:09:46Z
35
2412.20
2017-07-24T02:10:01Z
42
2410.90
2017-07-24T02:10:04Z
49
2408.90
2017-07-24T02:10:22Z
58
2408.40
2017-07-24T02:10:28Z
68
2408.60
2017-07-24T02:10:41Z
61
2405.90
2017-07-24T02:10:59Z
64
2405.10
2017-07-24T02:11:02Z
39
2403.60
2017-07-24T02:11:08Z
47
2400.20
2017-07-24T02:11:19Z
0
2398.20
2017-07-24T02:11:38Z
81
2395.80
2017-07-24T02:11:53Z
63
2394.80
2017-07-24T02:11:56Z
36
2392.40
2017-07-24T02:12:12Z
74
2390.50
2017-07-24T02:12:20Z
23
2390.00
2017-07-24T02:12:34Z
0
2388.50
2017-07-24T02:12:37Z
0
2388.00
2017-07-24T02:12:46Z
0
2387.10
2017-07-24T02:13:19Z
87
2388.80
2017-07-24T02:13:30Z
70
2388.50
2017-07-24T02:14:06Z
0
2388.00
2017-07-24T02:14:09Z
46
2386.70
2017-07-24T02:14:12Z
55
2385.80
2017-07-24T02:14:14Z
58
2383.20
2017-07-24T02:14:19Z
59
2382.10
2017-07-24T02:14:22Z
61
2381.00
2017-07-24T02:14:26Z
16
2378.80
2017-07-24T02:14:36Z
62
2377.70
2017-07-24T02:14:38Z
68
2375.80
2017-07-24T02:14:40Z
62
2374.30
2017-07-24T02:14:42Z
58
2371.30
2017-07-24T02:14:52Z
75
2371.40
2017-07-24T02:15:01Z
73
2367.60
2017-07-24T02:16:02Z
50
2366.60
2017-07-24T02:16:05Z
41
2365.20
2017-07-24T02:16:20Z
0
2362.50
2017-07-24T02:16:33Z
43
2359.60
2017-07-24T02:16:53Z
67
2359.50
2017-07-24T02:17:51Z
0
2359.00
2017-07-24T02:17:53Z
0
2358.30
2017-07-24T02:17:55Z
31
2355.80
2017-07-24T02:18:02Z
48
2354.00
2017-07-24T02:18:04Z
51
2351.00
2017-07-24T02:18:10Z
0
2349.70
2017-07-24T02:18:13Z
0
2348.60
2017-07-24T02:18:23Z
30
2348.40
2017-07-24T02:18:34Z
80
2349.60
2017-07-24T02:18:42Z
68
2349.40
2017-07-24T02:18:44Z
58
2348.00
2017-07-24T02:19:09Z
0
2347.80
2017-07-24T02:19:19Z
62
2344.60
2017-07-24T02:19:39Z
15
2343.70
2017-07-24T02:19:41Z
66
2340.60
2017-07-24T02:19:47Z
66
2339.60
2017-07-24T02:19:49Z
72
2336.30
2017-07-24T02:20:02Z
47
2333.00
2017-07-24T02:20:20Z
0
2330.10
2017-07-24T02:20:58Z
26
2327.80
2017-07-24T02:21:10Z
27
2325.70
2017-07-24T02:21:26Z
57
2324.30
2017-07-24T02:21:29Z
63
2321.40
2017-07-24T02:21:43Z
54
2318.20
2017-07-24T02:21:54Z
12
2317.40
2017-07-24T02:21:56Z
49
2316.20
2017-07-24T02:21:59Z
55
2314.20
2017-07-24T02:22:17Z
0
2311.10
2017-07-24T02:22:33Z
60
2310.40
2017-07-24T02:22:36Z
63
2309.40
2017-07-24T02:22:44Z
0
2306.30
2017-07-24T02:22:58Z
41
2305.30
2017-07-24T02:23:01Z
44
2303.20
2017-07-24T02:23:11Z
69
2302.30
2017-07-24T02:23:13Z
26
2300.90
2017-07-24T02:23:29Z
0
2298.30
2017-07-24T02:23:45Z
1
2297.90
2017-07-24T02:23:47Z
41
2296.90
2017-07-24T02:23:54Z
70
2295.60
2017-07-24T02:23:57Z
64
2293.00
2017-07-24T02:24:06Z
73
2291.90
2017-07-24T02:24:08Z
73
2290.70
2017-07-24T02:24:11Z
69
2287.80
2017-07-24T02:24:24Z
66
2287.00
2017-07-24T02:24:26Z
35
2285.20
2017-07-24T02:24:32Z
69
2283.90
2017-07-24T02:24:35Z
67
2281.50
2017-07-24T02:24:42Z
57
2279.20
2017-07-24T02:24:52Z
61
2278.30
2017-07-24T02:24:54Z
61
2276.30
2017-07-24T02:25:03Z
69
2275.10
2017-07-24T02:25:05Z
68
2274.00
2017-07-24T02:25:08Z
67
2273.40
2017-07-24T02:25:11Z
54
2273.30
2017-07-24T02:25:13Z
50
2272.70
2017-07-24T02:25:16Z
64
2272.20
2017-07-24T02:28:05Z
0
2271.30
2017-07-24T02:28:30Z
0
2271.00
2017-07-24T02:28:33Z
0
2270.40
2017-07-24T02:28:36Z
62
2268.60
2017-07-24T02:28:49Z
57
2267.90
2017-07-24T02:28:52Z
59
2266.80
2017-07-24T02:28:59Z
58
2266.20
2017-07-24T02:29:02Z
54
2264.20
2017-07-24T02:29:13Z
69
2262.60
2017-07-24T02:29:23Z
56
2261.90
2017-07-24T02:29:25Z
35
2261.20
2017-07-24T02:29:28Z
57
2260.60
2017-07-24T02:29:31Z
0
2259.20
2017-07-24T02:29:38Z
17
2257.50
2017-07-24T02:29:54Z
65
2255.90
2017-07-24T02:30:02Z
59
2255.30
2017-07-24T02:30:04Z
63
2253.60
2017-07-24T02:30:11Z
73
2252.90
2017-07-24T02:30:14Z
62
2252.20
2017-07-24T02:30:16Z
63
2251.50
2017-07-24T02:30:18Z
23
2250.10
2017-07-24T02:30:45Z
0
2249.50
2017-07-24T02:30:48Z
83
2249.00
2017-07-24T02:30:50Z
84
2248.50
2017-07-24T02:30:52Z
74
2247.80
2017-07-24T02:30:54Z
71
2247.00
2017-07-24T02:30:56Z
70
2246.10
2017-07-24T02:30:58Z
94
2244.80
2017-07-24T02:31:00Z
114
2244.00
2017-07-24T02:31:02Z
100
2243.20
2017-07-24T02:31:04Z
94
2242.20
2017-07-24T02:31:06Z
77
2241.30
2017-07-24T02:31:09Z
60
2240.60
2017-07-24T02:31:11Z
60
2239.90
2017-07-24T02:31:13Z
61
2239.00
2017-07-24T02:31:18Z
65
2237.10
2017-07-24T02:31:22Z
71
2236.30
2017-07-24T02:31:24Z
70
2234.50
2017-07-24T02:31:30Z
0
2233.90
2017-07-24T02:31:33Z
64
2232.90
2017-07-24T02:31:40Z
70
2231.60
2017-07-24T02:31:49Z
67
2231.80
2017-07-24T02:31:51Z
66
2231.60
2017-07-24T02:31:53Z
65
2231.40
2017-07-24T02:32:03Z
65
2231.40
2017-07-24T02:32:05Z
67
2230.90
2017-07-24T02:32:15Z
38
2230.20
2017-07-24T02:32:18Z
65
2229.80
2017-07-24T02:32:27Z
60
2230.00
2017-07-24T02:32:30Z
55
2228.40
2017-07-24T02:32:42Z
71
2227.50
2017-07-24T02:32:53Z
45
2227.40
2017-07-24T02:33:01Z
55
2225.30
2017-07-24T02:33:17Z
0
2224.40
2017-07-24T02:33:28Z
33
2223.20
2017-07-24T02:33:31Z
57
2221.60
2017-07-24T02:33:41Z
83
2219.80
2017-07-24T02:33:46Z
85
2218.70
2017-07-24T02:33:49Z
85
2217.50
2017-07-24T02:33:51Z
82
2216.60
2017-07-24T02:33:54Z
87
2215.90
2017-07-24T02:33:57Z
78
2214.80
2017-07-24T02:33:59Z
77
2213.80
2017-07-24T02:34:03Z
0
2212.90
2017-07-24T02:34:06Z
101
2212.00
2017-07-24T02:34:09Z
90
2210.10
2017-07-24T02:34:16Z
59
2209.10
2017-07-24T02:34:26Z
68
2208.50
2017-07-24T02:34:28Z
70
2206.10
2017-07-24T02:34:37Z
78
2205.30
2017-07-24T02:34:40Z
63
2203.70
2017-07-24T02:34:51Z
0
2203.40
2017-07-24T02:34:54Z
0
2202.70
2017-07-24T02:35:08Z
0
2201.60
2017-07-24T02:35:24Z
92
2199.70
2017-07-24T02:35:38Z
0
2197.90
2017-07-24T02:35:47Z
49
2197.40
2017-07-24T02:35:53Z
64
2196.50
2017-07-24T02:36:06Z
53
2195.30
2017-07-24T02:36:14Z
75
2195.10
2017-07-24T02:36:16Z
70
2195.00
2017-07-24T02:36:19Z
76
2193.80
2017-07-24T02:36:33Z
73
2193.50
2017-07-24T02:36:34Z
73
2193.30
2017-07-24T02:36:35Z
72
2192.80
2017-07-24T02:36:39Z
68
2192.50
2017-07-24T02:36:41Z
67
2192.60
2017-07-24T02:36:43Z
68
2192.00
2017-07-24T02:36:53Z
88
2191.80
2017-07-24T02:36:54Z
80
2191.30
2017-07-24T02:36:57Z
73
2188.80
2017-07-24T02:37:10Z
30
2187.70
2017-07-24T02:37:13Z
69
2186.10
2017-07-24T02:37:22Z
89
2185.10
2017-07-24T02:37:25Z
87
2185.10
2017-07-24T02:37:35Z
0
2181.90
2017-07-24T02:37:48Z
73
2180.90
2017-07-24T02:37:50Z
0
2178.80
2017-07-24T02:38:00Z
70
2178.10
2017-07-24T02:38:12Z
17
2177.60
2017-07-24T02:38:14Z
66
2175.80
2017-07-24T02:38:18Z
69
2174.70
2017-07-24T02:38:21Z
72
2173.10
2017-07-24T02:38:31Z
59
2171.00
2017-07-24T02:38:39Z
76
2170.20
2017-07-24T02:38:42Z
79
2169.60
2017-07-24T02:38:44Z
71
2168.80
2017-07-24T02:38:47Z
69
2167.50
2017-07-24T02:38:53Z
86
2166.70
2017-07-24T02:38:55Z
86
2165.80
2017-07-24T02:38:58Z
81
2165.30
2017-07-24T02:39:00Z
77
2165.10
2017-07-24T02:39:03Z
70
2164.50
2017-07-24T02:39:05Z
76
2163.80
2017-07-24T02:39:07Z
77
2163.40
2017-07-24T02:39:09Z
74
2162.50
2017-07-24T02:39:12Z
66
2161.90
2017-07-24T02:39:14Z
61
2161.10
2017-07-24T02:39:17Z
63
2159.90
2017-07-24T02:39:24Z
17
2159.50
2017-07-24T02:39:26Z
64
2159.10
2017-07-24T02:39:44Z
60
2157.30
2017-07-24T02:40:02Z
91
2156.70
2017-07-24T02:40:04Z
76
2155.70
2017-07-24T02:40:09Z
71
2155.30
2017-07-24T02:40:11Z
78
2153.90
2017-07-24T02:40:17Z
74
2152.80
2017-07-24T02:40:19Z
75
2151.40
2017-07-24T02:40:21Z
75
2150.60
2017-07-24T02:40:22Z
74
2149.50
2017-07-24T02:40:26Z
68
2149.50
2017-07-24T02:40:33Z
0
2148.90
2017-07-24T02:40:34Z
0
2148.50
2017-07-24T02:40:35Z
0
2148.00
2017-07-24T02:40:44Z
68
2147.20
2017-07-24T02:40:49Z
83
2144.90
2017-07-24T02:40:59Z
50
2143.20
2017-07-24T02:41:09Z
65
2142.00
2017-07-24T02:41:12Z
67
2139.80
2017-07-24T02:41:19Z
59
2137.50
2017-07-24T02:41:34Z
38
2134.90
2017-07-24T02:41:46Z
0
2133.90
2017-07-24T02:41:49Z
39
2133.00
2017-07-24T02:42:00Z
61
2130.70
2017-07-24T02:42:13Z
90
2130.00
2017-07-24T02:42:16Z
82
2128.30
2017-07-24T02:42:28Z
0
2126.90
2017-07-24T02:42:37Z
86
2126.20
2017-07-24T02:42:39Z
78
2125.50
2017-07-24T02:42:43Z
71
2124.70
2017-07-24T02:42:46Z
73
2123.40
2017-07-24T02:42:51Z
63
2122.80
2017-07-24T02:42:55Z
51
2122.00
2017-07-24T02:42:57Z
52
2121.40
2017-07-24T02:43:00Z
52
2121.00
2017-07-24T02:43:03Z
60
2120.40
2017-07-24T02:43:13Z
72
2119.90
2017-07-24T02:43:16Z
38
2119.30
2017-07-24T02:43:19Z
68
2118.60
2017-07-24T02:43:21Z
52
2118.30
2017-07-24T02:43:24Z
50
2117.80
2017-07-24T02:43:28Z
47
2117.30
2017-07-24T02:43:30Z
48
2116.60
2017-07-24T02:43:35Z
67
2116.00
2017-07-24T02:43:58Z
81
2115.50
2017-07-24T02:44:03Z
14
2114.80
2017-07-24T02:44:06Z
0
2114.30
2017-07-24T02:44:08Z
0
2113.60
2017-07-24T02:44:19Z
74
2112.70
2017-07-24T02:44:25Z
39
2112.20
2017-07-24T02:44:30Z
63
2111.70
2017-07-24T02:44:32Z
62
2110.30
2017-07-24T02:44:44Z
99
2110.00
2017-07-24T02:44:48Z
90
2109.00
2017-07-24T02:45:07Z
64
2107.70
2017-07-24T02:45:12Z
91
2106.30
2017-07-24T02:45:20Z
0
2105.20
2017-07-24T02:45:23Z
71
2103.70
2017-07-24T02:45:25Z
75
2103.10
2017-07-24T02:45:27Z
72
2102.20
2017-07-24T02:45:29Z
71
2101.20
2017-07-24T02:45:31Z
71
2100.40
2017-07-24T02:45:34Z
79
2099.70
2017-07-24T02:45:39Z
75
2098.30
2017-07-24T02:45:44Z
73
2097.50
2017-07-24T02:45:46Z
78
2095.70
2017-07-24T02:45:54Z
72
2094.80
2017-07-24T02:45:56Z
75
2093.40
2017-07-24T02:45:59Z
84
2092.20
2017-07-24T02:46:01Z
85
2091.30
2017-07-24T02:46:02Z
84
2090.60
2017-07-24T02:46:07Z
77
2089.60
2017-07-24T02:46:12Z
70
2087.90
2017-07-24T02:46:22Z
76
2088.30
2017-07-24T02:46:25Z
67
2087.80
2017-07-24T02:46:29Z
64
2088.10
2017-07-24T02:46:36Z
39
2088.50
2017-07-24T02:46:39Z
23
2088.70
2017-07-24T02:46:41Z
66
2088.60
2017-07-24T02:46:43Z
76
2088.00
2017-07-24T02:46:45Z
64
2087.70
2017-07-24T02:46:47Z
70
2087.30
2017-07-24T02:46:49Z
69
2086.90
2017-07-24T02:46:51Z
67
2086.70
2017-07-24T02:46:55Z
69
2086.40
2017-07-24T02:46:57Z
71
2086.10
2017-07-24T02:46:59Z
73
2085.70
2017-07-24T02:47:03Z
75
2085.10
2017-07-24T02:47:04Z
70
2084.60
2017-07-24T02:47:06Z
63
2082.40
2017-07-24T02:47:15Z
80
2081.30
2017-07-24T02:47:17Z
75
2079.70
2017-07-24T02:47:27Z
67
2079.10
2017-07-24T02:47:30Z
66
2078.30
2017-07-24T02:47:33Z
49
2077.60
2017-07-24T02:47:36Z
42
2076.90
2017-07-24T02:47:37Z
0
2075.90
2017-07-24T02:47:54Z
0
2075.30
2017-07-24T02:48:06Z
70
2074.60
2017-07-24T02:48:18Z
70
2073.00
2017-07-24T02:48:28Z
33
2072.40
2017-07-24T02:48:31Z
0
2071.10
2017-07-24T02:48:38Z
80
2070.50
2017-07-24T02:48:41Z
90
2070.00
2017-07-24T02:48:44Z
90
2068.20
2017-07-24T02:48:59Z
16
2067.10
2017-07-24T02:49:17Z
18
2066.10
2017-07-24T02:49:29Z
21
2065.60
2017-07-24T02:49:32Z
0
2064.90
2017-07-24T02:49:42Z
43
2064.00
2017-07-24T02:50:02Z
57
2063.20
2017-07-24T02:50:11Z
44
2062.00
2017-07-24T02:50:21Z
0
2061.00
2017-07-24T02:50:33Z
48
2060.50
2017-07-24T02:50:39Z
30
2058.40
2017-07-24T02:50:53Z
49
2055.70
2017-07-24T02:51:09Z
64
2054.80
2017-07-24T02:51:11Z
67
2053.90
2017-07-24T02:51:12Z
71
2053.20
2017-07-24T02:51:15Z
72
2052.30
2017-07-24T02:51:17Z
73
2050.60
2017-07-24T02:51:21Z
66
2049.80
2017-07-24T02:51:23Z
67
2048.90
2017-07-24T02:51:25Z
49
2048.00
2017-07-24T02:51:27Z
49
2045.40
2017-07-24T02:51:42Z
16
2045.50
2017-07-24T02:52:02Z
55
2045.20
2017-07-24T02:52:05Z
0
2043.50
2017-07-24T02:52:10Z
70
2041.00
2017-07-24T02:52:23Z
83
2040.20
2017-07-24T02:52:24Z
24
2039.80
2017-07-24T02:52:26Z
82
2039.10
2017-07-24T02:52:33Z
0
2038.10
2017-07-24T02:52:44Z
33
2036.70
2017-07-24T02:52:55Z
36
2034.60
2017-07-24T02:53:18Z
78
2033.20
2017-07-24T02:53:28Z
13
2032.60
2017-07-24T02:53:31Z
57
2031.70
2017-07-24T02:53:33Z
14
2030.90
2017-07-24T02:53:35Z
61
2030.00
2017-07-24T02:53:39Z
72
2028.80
2017-07-24T02:53:47Z
69
2028.20
2017-07-24T02:53:50Z
70
2027.60
2017-07-24T02:53:56Z
79
2026.60
2017-07-24T02:54:06Z
0
2024.80
2017-07-24T02:54:19Z
48
2023.60
2017-07-24T02:54:21Z
51
2021.90
2017-07-24T02:54:28Z
0
2021.20
2017-07-24T02:54:35Z
0
2020.20
2017-07-24T02:54:41Z
53
2017.80
2017-07-24T02:54:52Z
25
2017.60
2017-07-24T02:54:56Z
56
2016.50
2017-07-24T02:55:01Z
82
2015.80
2017-07-24T02:55:03Z
76
2014.60
2017-07-24T02:55:16Z
70
2013.70
2017-07-24T02:55:19Z
82
2012.70
2017-07-24T02:55:27Z
60
2011.80
2017-07-24T02:55:30Z
67
2010.60
2017-07-24T02:55:35Z
22
2009.50
2017-07-24T02:55:44Z
0
2008.30
2017-07-24T02:55:56Z
0
2007.70
2017-07-24T02:55:59Z
0
2006.50
2017-07-24T02:56:11Z
55
2006.50
2017-07-24T02:56:14Z
0
2005.50
2017-07-24T02:56:26Z
0
2004.60
2017-07-24T02:56:28Z
31
2002.50
2017-07-24T02:56:36Z
80
2001.60
2017-07-24T02:56:40Z
79
2000.60
2017-07-24T02:56:44Z
76
1998.70
2017-07-24T02:56:54Z
78
1998.00
2017-07-24T02:56:56Z
76
1996.00
2017-07-24T02:57:53Z
0
1996.90
2017-07-24T02:58:03Z
0
1997.40
2017-07-24T02:58:12Z
69
1997.70
2017-07-24T02:58:16Z
65
1997.30
2017-07-24T02:58:19Z
56
1997.30
2017-07-24T02:58:29Z
0
1996.80
2017-07-24T02:58:32Z
0
1996.10
2017-07-24T02:58:41Z
85
1995.80
2017-07-24T02:58:43Z
46
1995.00
2017-07-24T02:58:47Z
33
1992.70
2017-07-24T02:58:55Z
60
1991.90
2017-07-24T02:58:57Z
62
1991.30
2017-07-24T02:58:59Z
19
1989.60
2017-07-24T02:59:15Z
51
1988.70
2017-07-24T02:59:20Z
52
1987.10
2017-07-24T02:59:30Z
58
1985.30
2017-07-24T02:59:35Z
0
1984.00
2017-07-24T02:59:39Z
0
1982.60
2017-07-24T02:59:52Z
32
1981.40
2017-07-24T02:59:57Z
0
1980.10
2017-07-24T03:00:02Z
27
1981.80
2017-07-24T03:00:20Z
0
1982.00
2017-07-24T03:00:25Z
0
1980.10
2017-07-24T03:00:32Z
29
1978.70
2017-07-24T03:00:34Z
63
1978.10
2017-07-24T03:00:39Z
43
1976.40
2017-07-24T03:00:46Z
60
1975.30
2017-07-24T03:00:49Z
60
1974.10
2017-07-24T03:00:51Z
22
1973.30
2017-07-24T03:00:53Z
0
1972.00
2017-07-24T03:00:55Z
23
1970.70
2017-07-24T03:00:58Z
64
1969.70
2017-07-24T03:01:02Z
68
1968.90
2017-07-24T03:01:05Z
71
1968.60
2017-07-24T03:01:08Z
73
1967.30
2017-07-24T03:01:17Z
70
1965.80
2017-07-24T03:01:23Z
56
1965.10
2017-07-24T03:01:24Z
61
1964.20
2017-07-24T03:01:32Z
84
1963.00
2017-07-24T03:01:33Z
84
1962.30
2017-07-24T03:01:35Z
82
1961.50
2017-07-24T03:01:39Z
70
1960.90
2017-07-24T03:01:41Z
64
1960.10
2017-07-24T03:01:45Z
62
1959.20
2017-07-24T03:01:49Z
0
1958.40
2017-07-24T03:01:52Z
17
1957.40
2017-07-24T03:01:59Z
0
1956.70
2017-07-24T03:02:18Z
71
1956.60
2017-07-24T03:02:23Z
74
1956.00
2017-07-24T03:02:30Z
74
1955.30
2017-07-24T03:02:32Z
72
1954.80
2017-07-24T03:02:35Z
51
1953.90
2017-07-24T03:02:38Z
69
1953.20
2017-07-24T03:02:40Z
70
1952.30
2017-07-24T03:02:42Z
66
1950.90
2017-07-24T03:02:55Z
0
1950.30
2017-07-24T03:02:59Z
50
1948.80
2017-07-24T03:03:09Z
17
1948.00
2017-07-24T03:03:12Z
0
1947.10
2017-07-24T03:03:22Z
71
1946.60
2017-07-24T03:03:28Z
77
1945.20
2017-07-24T03:03:32Z
75
1944.70
2017-07-24T03:03:34Z
73
1943.80
2017-07-24T03:03:37Z
69
1943.40
2017-07-24T03:03:40Z
66
1943.10
2017-07-24T03:03:42Z
61
1942.80
2017-07-24T03:03:47Z
36
1941.60
2017-07-24T03:03:52Z
15
1941.10
2017-07-24T03:03:54Z
0
1940.30
2017-07-24T03:04:07Z
0
1940.10
2017-07-24T03:04:28Z
0
1938.30
2017-07-24T03:04:36Z
82
1937.70
2017-07-24T03:04:39Z
77
1937.30
2017-07-24T03:04:46Z
0
1936.40
2017-07-24T03:04:57Z
81
1935.70
2017-07-24T03:05:00Z
83
1935.80
2017-07-24T03:05:03Z
57
1935.70
2017-07-24T03:05:08Z
78
1935.10
2017-07-24T03:05:10Z
69
1934.10
2017-07-24T03:05:29Z
16
1934.60
2017-07-24T03:05:31Z
77
1933.10
2017-07-24T03:05:37Z
46
1931.20
2017-07-24T03:05:39Z
37
1928.50
2017-07-24T03:06:01Z
68
1927.60
2017-07-24T03:06:03Z
83
1927.30
2017-07-24T03:06:09Z
71
1926.60
2017-07-24T03:06:17Z
49
1925.60
2017-07-24T03:06:19Z
54
1923.70
2017-07-24T03:06:25Z
65
1922.60
2017-07-24T03:06:28Z
65
1921.50
2017-07-24T03:06:32Z
72
1919.90
2017-07-24T03:06:40Z
97
1919.50
2017-07-24T03:06:43Z
90
1918.10
2017-07-24T03:06:48Z
79
1917.70
2017-07-24T03:06:53Z
40
1916.90
2017-07-24T03:06:56Z
44
1917.10
2017-07-24T03:06:58Z
85
1917.50
2017-07-24T03:07:02Z
0
1916.00
2017-07-24T03:07:11Z
81
1914.60
2017-07-24T03:07:15Z
85
1914.60
2017-07-24T03:07:18Z
79
1915.30
2017-07-24T03:07:20Z
74
1916.40
2017-07-24T03:07:23Z
72
1917.30
2017-07-24T03:07:25Z
70
1917.50
2017-07-24T03:07:31Z
66
1916.40
2017-07-24T03:07:32Z
66
1915.70
2017-07-24T03:07:33Z
68
1916.00
2017-07-24T03:07:36Z
64
1915.60
2017-07-24T03:07:38Z
61
1915.00
2017-07-24T03:07:39Z
61
1914.10
2017-07-24T03:07:41Z
58
1913.60
2017-07-24T03:07:43Z
57
1913.20
2017-07-24T03:07:44Z
60
1912.80
2017-07-24T03:07:46Z
61
1912.60
2017-07-24T03:07:48Z
63
1911.70
2017-07-24T03:08:03Z
66
1911.20
2017-07-24T03:08:06Z
61
1910.90
2017-07-24T03:08:09Z
56
1910.50
2017-07-24T03:08:11Z
58
1909.40
2017-07-24T03:08:24Z
59
1908.90
2017-07-24T03:08:27Z
64
1908.60
2017-07-24T03:08:30Z
68
1908.30
2017-07-24T03:08:34Z
56
1907.80
2017-07-24T03:08:37Z
56
1907.50
2017-07-24T03:08:40Z
50
1907.20
2017-07-24T03:08:43Z
47
1906.80
2017-07-24T03:08:46Z
47
1906.50
2017-07-24T03:08:49Z
56
1905.90
2017-07-24T03:08:53Z
61
1905.50
2017-07-24T03:09:05Z
60
1905.90
2017-07-24T03:09:09Z
58
1906.00
2017-07-24T03:09:10Z
58
1905.80
2017-07-24T03:09:12Z
58
1904.70
2017-07-24T03:09:15Z
59
1903.90
2017-07-24T03:09:18Z
59
1902.10
2017-07-24T03:09:26Z
0
1901.30
2017-07-24T03:09:32Z
70
1899.20
2017-07-24T03:09:37Z
66
1899.20
2017-07-24T03:09:39Z
65
1896.90
2017-07-24T03:09:46Z
73
1895.80
2017-07-24T03:09:49Z
65
1895.10
2017-07-24T03:09:51Z
62
1893.90
2017-07-24T03:09:53Z
60
1892.90
2017-07-24T03:09:55Z
59
1891.30
2017-07-24T03:10:00Z
61
1890.30
2017-07-24T03:10:01Z
62
1889.20
2017-07-24T03:10:03Z
61
1888.40
2017-07-24T03:10:06Z
62
1887.30
2017-07-24T03:10:08Z
60
1886.30
2017-07-24T03:10:10Z
60
1885.30
2017-07-24T03:10:12Z
59
1882.70
2017-07-24T03:10:25Z
0
1881.70
2017-07-24T03:10:26Z
0
1880.90
2017-07-24T03:10:29Z
40
1880.00
2017-07-24T03:10:34Z
67
1879.40
2017-07-24T03:10:38Z
68
1878.40
2017-07-24T03:11:05Z
0
1877.60
2017-07-24T03:11:06Z
0
1876.90
2017-07-24T03:11:12Z
0
1877.00
2017-07-24T03:11:51Z
0
1875.70
2017-07-24T03:12:01Z
11
1875.30
2017-07-24T03:12:04Z
47
1874.90
2017-07-24T03:12:06Z
49
1874.20
2017-07-24T03:12:10Z
14
1872.40
2017-07-24T03:12:19Z
74
1872.00
2017-07-24T03:12:21Z
61
1871.50
2017-07-24T03:12:24Z
59
1870.80
2017-07-24T03:12:26Z
59
1870.30
2017-07-24T03:12:28Z
48
1869.90
2017-07-24T03:12:31Z
38
1869.30
2017-07-24T03:12:34Z
0
1869.00
2017-07-24T03:12:37Z
0
1868.30
2017-07-24T03:12:48Z
55
1867.90
2017-07-24T03:12:52Z
49
1867.40
2017-07-24T03:12:53Z
50
1867.60
2017-07-24T03:13:00Z
62
1867.30
2017-07-24T03:13:02Z
58
1866.80
2017-07-24T03:13:05Z
61
1865.90
2017-07-24T03:13:10Z
0
1865.10
2017-07-24T03:13:14Z
0
1865.70
2017-07-24T03:13:24Z
20
1864.60
2017-07-24T03:13:31Z
58
1863.20
2017-07-24T03:13:33Z
56
1862.20
2017-07-24T03:13:35Z
55
1861.30
2017-07-24T03:13:37Z
55
1860.60
2017-07-24T03:13:44Z
55
1859.50
2017-07-24T03:13:50Z
30
1859.90
2017-07-24T03:13:53Z
0
1858.70
2017-07-24T03:14:03Z
0
1857.60
2017-07-24T03:14:10Z
64
1856.40
2017-07-24T03:14:16Z
64
1857.20
2017-07-24T03:14:18Z
64
1855.70
2017-07-24T03:14:24Z
64
1855.00
2017-07-24T03:14:25Z
62
1854.30
2017-07-24T03:14:37Z
57
1853.60
2017-07-24T03:14:38Z
57
1851.20
2017-07-24T03:14:44Z
72
1850.00
2017-07-24T03:14:45Z
85
1849.50
2017-07-24T03:14:46Z
86
1848.70
2017-07-24T03:14:50Z
38
1847.80
2017-07-24T03:14:51Z
38
1845.90
2017-07-24T03:14:56Z
22
1845.70
2017-07-24T03:14:58Z
32
1845.30
2017-07-24T03:15:02Z
0
1844.30
2017-07-24T03:15:03Z
8
1843.50
2017-07-24T03:15:04Z
13
1841.80
2017-07-24T03:15:09Z
49
1843.10
2017-07-24T03:15:11Z
49
1843.90
2017-07-24T03:15:12Z
44
1845.10
2017-07-24T03:15:16Z
18
1845.40
2017-07-24T03:15:33Z
0
1845.60
2017-07-24T03:15:35Z
0
1845.80
2017-07-24T03:15:36Z
0
1845.00
2017-07-24T03:15:44Z
0
1844.00
2017-07-24T03:15:47Z
0
1842.50
2017-07-24T03:15:52Z
35
1841.70
2017-07-24T03:15:53Z
35
1839.80
2017-07-24T03:16:00Z
0
1838.40
2017-07-24T03:16:33Z
47
1837.80
2017-07-24T03:16:35Z
0
1837.00
2017-07-24T03:16:36Z
0
1836.40
2017-07-24T03:16:37Z
0
1835.70
2017-07-24T03:16:39Z
103
1835.30
2017-07-24T03:17:10Z
24
1834.50
2017-07-24T03:17:12Z
39
1834.20
2017-07-24T03:17:21Z
59
1833.10
2017-07-24T03:17:35Z
59
1833.70
2017-07-24T03:17:39Z
54
1832.30
2017-07-24T03:17:43Z
0
1831.60
2017-07-24T03:17:45Z
29
1831.50
2017-07-24T03:17:59Z
19
1830.20
2017-07-24T03:18:00Z
56
1829.40
2017-07-24T03:18:01Z
54
1828.00
2017-07-24T03:18:05Z
50
1827.10
2017-07-24T03:18:07Z
52
1801.00
2017-07-24T03:18:39Z
54
1796.00
2017-07-24T03:18:51Z
52
1794.00
2017-07-24T03:19:56Z
58
1788.60
2017-07-24T03:20:08Z
0
1786.00
2017-07-24T03:21:05Z
49
1784.40
2017-07-24T03:21:14Z
54
1782.60
2017-07-24T03:21:25Z
55
1780.00
2017-07-24T03:21:38Z
61
1778.80
2017-07-24T03:21:47Z
64
1776.80
2017-07-24T03:21:58Z
51
1775.40
2017-07-24T03:22:07Z
55
1773.60
2017-07-24T03:22:32Z
59
1772.00
2017-07-24T03:22:41Z
58
1772.00
2017-07-24T03:22:48Z
57
1771.40
2017-07-24T03:23:07Z
57
1770.20
2017-07-24T03:23:16Z
48
1769.40
2017-07-24T03:23:33Z
64
1766.60
2017-07-24T03:23:47Z
60
1761.80
2017-07-24T03:23:53Z
59
1760.00
2017-07-24T03:24:20Z
56
1757.00
2017-07-24T03:24:31Z
60
1754.80
2017-07-24T03:24:43Z
60
1751.80
2017-07-24T03:24:55Z
60
1749.40
2017-07-24T03:25:02Z
62
1747.00
2017-07-24T03:25:15Z
59
1744.40
2017-07-24T03:25:21Z
56
1742.40
2017-07-24T03:25:32Z
59
1739.40
2017-07-24T03:25:56Z
53
1737.60
2017-07-24T03:26:17Z
28
1734.60
2017-07-24T03:26:27Z
65
1731.00
2017-07-24T03:26:57Z
56
1726.20
2017-07-24T03:27:14Z
54
1722.80
2017-07-24T03:27:35Z
58
1720.60
2017-07-24T03:27:48Z
53
1718.40
2017-07-24T03:28:00Z
45
1719.40
2017-07-24T03:28:16Z
57
1715.40
2017-07-24T03:29:21Z
41
1713.00
2017-07-24T03:29:57Z
61
1711.60
2017-07-24T03:30:08Z
65
1714.20
2017-07-24T03:30:17Z
68
1714.20
2017-07-24T03:30:24Z
59
1712.00
2017-07-24T03:30:44Z
54
1710.00
2017-07-24T03:30:51Z
49
1709.00
2017-07-24T03:31:01Z
59
1709.40
2017-07-24T03:31:05Z
54
1709.00
2017-07-24T03:31:12Z
48
1707.60
2017-07-24T03:31:21Z
55
1706.80
2017-07-24T03:31:30Z
53
1705.20
2017-07-24T03:31:41Z
54
1703.80
2017-07-24T03:31:43Z
56
1702.00
2017-07-24T03:31:47Z
55
1701.60
2017-07-24T03:31:54Z
59
1699.20
2017-07-24T03:32:03Z
56
1700.80
2017-07-24T03:32:09Z
57
1698.60
2017-07-24T03:32:18Z
58
1697.60
2017-07-24T03:32:23Z
56
1695.40
2017-07-24T03:32:29Z
57
1692.80
2017-07-24T03:32:39Z
59
1690.20
2017-07-24T03:32:48Z
58
1688.00
2017-07-24T03:32:54Z
59
1685.80
2017-07-24T03:33:02Z
58
1683.00
2017-07-24T03:33:27Z
58
1681.00
2017-07-24T03:33:35Z
61
1679.40
2017-07-24T03:33:41Z
59
1677.60
2017-07-24T03:33:49Z
59
1675.60
2017-07-24T03:33:58Z
59
1673.60
2017-07-24T03:34:07Z
60
1671.80
2017-07-24T03:34:18Z
62
1670.20
2017-07-24T03:34:26Z
63
1668.80
2017-07-24T03:34:32Z
61
1667.00
2017-07-24T03:34:38Z
62
1665.00
2017-07-24T03:34:48Z
61
1662.80
2017-07-24T03:34:56Z
61
1660.80
2017-07-24T03:35:03Z
62
1659.00
2017-07-24T03:35:11Z
58
1657.40
2017-07-24T03:35:19Z
59
1656.00
2017-07-24T03:35:28Z
57
1655.20
2017-07-24T03:35:34Z
58
1655.80
2017-07-24T03:35:39Z
58
1656.40
2017-07-24T03:35:46Z
58
1656.60
2017-07-24T03:35:53Z
55
1657.20
2017-07-24T03:36:02Z
56
1658.00
2017-07-24T03:36:11Z
56
1656.40
2017-07-24T03:36:25Z
56
1656.40
2017-07-24T03:36:40Z
58
1654.80
2017-07-24T03:36:47Z
57
1653.60
2017-07-24T03:36:53Z
61
1654.20
2017-07-24T03:36:59Z
67
1654.80
2017-07-24T03:37:07Z
63
1653.80
2017-07-24T03:37:13Z
56
1654.80
2017-07-24T03:37:24Z
56
1654.20
2017-07-24T03:37:32Z
58
1654.00
2017-07-24T03:37:38Z
58
1653.40
2017-07-24T03:37:45Z
59
1651.80
2017-07-24T03:37:56Z
57
1650.20
2017-07-24T03:38:05Z
49
1649.60
2017-07-24T03:38:15Z
62
1648.20
2017-07-24T03:38:23Z
59
1647.60
2017-07-24T03:38:36Z
58
1646.20
2017-07-24T03:38:46Z
59
1644.60
2017-07-24T03:38:58Z
61
1642.80
2017-07-24T03:39:05Z
61
1641.40
2017-07-24T03:39:11Z
63
1640.00
2017-07-24T03:39:19Z
61
1638.40
2017-07-24T03:39:28Z
70
1637.00
2017-07-24T03:39:35Z
62
1635.20
2017-07-24T03:39:42Z
67
1634.00
2017-07-24T03:39:51Z
61
1632.40
2017-07-24T03:39:58Z
63
1630.40
2017-07-24T03:40:08Z
69
1628.60
2017-07-24T03:40:15Z
71
1627.40
2017-07-24T03:40:20Z
63
1626.20
2017-07-24T03:40:28Z
63
1624.00
2017-07-24T03:40:37Z
63
1622.60
2017-07-24T03:40:45Z
66
1620.80
2017-07-24T03:40:54Z
66
1618.60
2017-07-24T03:41:04Z
71
1616.40
2017-07-24T03:41:10Z
60
1614.60
2017-07-24T03:41:22Z
62
1612.80
2017-07-24T03:41:28Z
66
1611.00
2017-07-24T03:41:41Z
58
1609.40
2017-07-24T03:41:46Z
61
1607.80
2017-07-24T03:41:52Z
58
1606.00
2017-07-24T03:42:01Z
63
1604.60
2017-07-24T03:42:07Z
64
1603.00
2017-07-24T03:42:19Z
60
1601.00
2017-07-24T03:42:24Z
61
1599.20
2017-07-24T03:42:35Z
62
1598.40
2017-07-24T03:42:44Z
60
1596.80
2017-07-24T03:42:54Z
59
1596.00
2017-07-24T03:42:59Z
60
1594.40
2017-07-24T03:43:05Z
60
1593.20
2017-07-24T03:43:11Z
60
1591.20
2017-07-24T03:43:23Z
59
1589.20
2017-07-24T03:43:31Z
58
1587.40
2017-07-24T03:44:14Z
70
1586.00
2017-07-24T03:44:28Z
59
1584.00
2017-07-24T03:44:35Z
61
1582.40
2017-07-24T03:44:42Z
58
1580.60
2017-07-24T03:44:51Z
70
1579.40
2017-07-24T03:44:58Z
64
1578.60
2017-07-24T03:45:03Z
61
1577.20
2017-07-24T03:45:11Z
61
1575.80
2017-07-24T03:45:22Z
61
1575.20
2017-07-24T03:45:29Z
60
1574.60
2017-07-24T03:45:35Z
62
1573.00
2017-07-24T03:45:43Z
60
1571.80
2017-07-24T03:45:52Z
59
1570.80
2017-07-24T03:45:58Z
59
1569.80
2017-07-24T03:46:12Z
0
1568.40
2017-07-24T03:46:21Z
60
1566.80
2017-07-24T03:46:31Z
60
1565.20
2017-07-24T03:46:37Z
60
1563.60
2017-07-24T03:46:43Z
61
1561.60
2017-07-24T03:46:53Z
58
1559.80
2017-07-24T03:47:05Z
62
1558.20
2017-07-24T03:47:11Z
60
1556.60
2017-07-24T03:47:16Z
60
1555.00
2017-07-24T03:47:26Z
0
1553.20
2017-07-24T03:47:34Z
65
1551.40
2017-07-24T03:47:42Z
60
1549.60
2017-07-24T03:47:48Z
59
1548.60
2017-07-24T03:47:54Z
58
1547.80
2017-07-24T03:49:06Z
0
1543.20
2017-07-24T04:07:15Z
67
1541.80
2017-07-24T04:07:28Z
68
1541.80
2017-07-24T04:07:39Z
1540.20
2017-07-24T04:07:55Z
52
1540.20
2017-07-24T04:13:32.83Z
52
1541.80
2017-07-24T04:13:36.92Z
59
1541.80
2017-07-24T04:13:41.49Z
68
1543.20
2017-07-24T04:13:45.33Z
67
1547.80
2017-07-24T04:13:57.06Z
0
1548.60
2017-07-24T04:13:58.92Z
58
1549.60
2017-07-24T04:14:03.36Z
59
1551.40
2017-07-24T04:14:07.40Z
60
1553.20
2017-07-24T04:14:11.91Z
65
1555.00
2017-07-24T04:14:16.22Z
0
1556.60
2017-07-24T04:14:20.49Z
60
1558.20
2017-07-24T04:14:24.79Z
60
1559.80
2017-07-24T04:14:29.15Z
62
1561.60
2017-07-24T04:14:33.34Z
58
1563.60
2017-07-24T04:14:38.01Z
61
1565.20
2017-07-24T04:14:42.31Z
60
1566.80
2017-07-24T04:14:46.85Z
60
1568.40
2017-07-24T04:14:50.90Z
60
1569.80
2017-07-24T04:14:55.27Z
0
1570.80
2017-07-24T04:14:59.42Z
59
1571.80
2017-07-24T04:15:03.50Z
59
1573.00
2017-07-24T04:15:07.72Z
60
1574.60
2017-07-24T04:15:11.86Z
62
1575.20
2017-07-24T04:15:15.87Z
60
1575.80
2017-07-24T04:15:19.87Z
61
1577.20
2017-07-24T04:15:24.18Z
61
1578.60
2017-07-24T04:15:28.30Z
61
1579.40
2017-07-24T04:15:32.31Z
64
1580.60
2017-07-24T04:15:36.53Z
70
1582.40
2017-07-24T04:15:40.90Z
58
1584.00
2017-07-24T04:15:45.28Z
61
1586.00
2017-07-24T04:15:49.49Z
59
1587.40
2017-07-24T04:15:53.72Z
70
1589.20
2017-07-24T04:15:58.02Z
58
1591.20
2017-07-24T04:16:02.36Z
59
1593.20
2017-07-24T04:16:06.97Z
60
1594.40
2017-07-24T04:16:11.36Z
60
1596.00
2017-07-24T04:16:15.90Z
60
1596.80
2017-07-24T04:16:20.13Z
59
1598.40
2017-07-24T04:16:24.52Z
60
1599.20
2017-07-24T04:16:29.09Z
62
1601.00
2017-07-24T04:16:33.27Z
61
1603.00
2017-07-24T04:16:38.25Z
60
1604.60
2017-07-24T04:16:42.44Z
64
1606.00
2017-07-24T04:16:47.05Z
63
1607.80
2017-07-24T04:16:51.22Z
58
1609.40
2017-07-24T04:16:55.29Z
61
1611.00
2017-07-24T04:16:59.40Z
58
1612.80
2017-07-24T04:17:03.55Z
66
1614.60
2017-07-24T04:17:07.62Z
62
1616.40
2017-07-24T04:17:12.07Z
60
1618.60
2017-07-24T04:17:16.50Z
71
1620.80
2017-07-24T04:17:20.97Z
66
1622.60
2017-07-24T04:17:25.46Z
66
1624.00
2017-07-24T04:17:29.55Z
63
1626.20
2017-07-24T04:17:33.72Z
63
1627.40
2017-07-24T04:17:37.84Z
63
1628.60
2017-07-24T04:17:42.16Z
71
1630.40
2017-07-24T04:17:46.36Z
69
1632.40
2017-07-24T04:17:50.73Z
63
1634.00
2017-07-24T04:17:55Z
61
1645.20
2017-07-24T04:22:33Z
0
1645.60
2017-07-24T04:22:40Z
0
1646.00
2017-07-24T04:22:42Z
45
1646.40
2017-07-24T04:22:44Z
54
1646.80
2017-07-24T04:22:46Z
51
1647.20
2017-07-24T04:22:48Z
53
1647.70
2017-07-24T04:22:50Z
54
1648.20
2017-07-24T04:22:52Z
55
1648.70
2017-07-24T04:22:54Z
60
1649.10
2017-07-24T04:22:56Z
54
1649.60
2017-07-24T04:22:58Z
54
1650.10
2017-07-24T04:23:00Z
53
1650.50
2017-07-24T04:23:02Z
53
1650.70
2017-07-24T04:23:04Z
53
1650.90
2017-07-24T04:23:06Z
53
1651.10
2017-07-24T04:23:08Z
54
1651.30
2017-07-24T04:23:10Z
53
1651.40
2017-07-24T04:23:12Z
55
1651.60
2017-07-24T04:23:14Z
53
1651.80
2017-07-24T04:23:16Z
53
1652.10
2017-07-24T04:23:18Z
52
1652.40
2017-07-24T04:23:20Z
52
1652.70
2017-07-24T04:23:22Z
52
1653.00
2017-07-24T04:23:24Z
57
1653.30
2017-07-24T04:23:26Z
54
1653.60
2017-07-24T04:23:28Z
54
1653.80
2017-07-24T04:23:30Z
54
1654.10
2017-07-24T04:23:32Z
57
1654.30
2017-07-24T04:23:34Z
55
1654.60
2017-07-24T04:23:36Z
55
1654.80
2017-07-24T04:23:38Z
55
1655.00
2017-07-24T04:23:40Z
56
1655.20
2017-07-24T04:23:42Z
55
1655.30
2017-07-24T04:23:54Z
0
1655.70
2017-07-24T04:23:57Z
43
1656.10
2017-07-24T04:23:59Z
56
1656.30
2017-07-24T04:24:01Z
55
1656.40
2017-07-24T04:24:03Z
56
1656.70
2017-07-24T04:24:06Z
57
1656.80
2017-07-24T04:24:08Z
58
1657.00
2017-07-24T04:24:10Z
62
1657.20
2017-07-24T04:24:12Z
54
1657.40
2017-07-24T04:24:14Z
50
1657.70
2017-07-24T04:24:19Z
0
1657.90
2017-07-24T04:24:23Z
0
1658.20
2017-07-24T04:24:25Z
31
1658.40
2017-07-24T04:24:27Z
54
1658.60
2017-07-24T04:24:29Z
54
1658.90
2017-07-24T04:24:31Z
51
1659.20
2017-07-24T04:24:33Z
51
1659.50
2017-07-24T04:24:35Z
52
1659.80
2017-07-24T04:24:37Z
54
1660.10
2017-07-24T04:24:39Z
54
1660.40
2017-07-24T04:24:41Z
54
1660.70
2017-07-24T04:24:43Z
55
1661.00
2017-07-24T04:24:45Z
54
1661.30
2017-07-24T04:24:47Z
54
1661.60
2017-07-24T04:24:49Z
55
1661.90
2017-07-24T04:24:51Z
53
1662.20
2017-07-24T04:24:54Z
53
1662.50
2017-07-24T04:24:56Z
51
1662.90
2017-07-24T04:24:58Z
52
1663.20
2017-07-24T04:25:00Z
52
1663.50
2017-07-24T04:25:02Z
50
1663.80
2017-07-24T04:25:05Z
50
1663.90
2017-07-24T04:26:49Z
43
1664.00
2017-07-24T04:26:51Z
46
1664.20
2017-07-24T04:26:53Z
52
1664.30
2017-07-24T04:26:55Z
51
1664.50
2017-07-24T04:26:57Z
56
1664.70
2017-07-24T04:26:59Z
51
1664.90
2017-07-24T04:27:01Z
53
1665.10
2017-07-24T04:27:03Z
48
1665.30
2017-07-24T04:27:05Z
48
1665.50
2017-07-24T04:27:07Z
48
1665.60
2017-07-24T04:27:09Z
48
1665.50
2017-07-24T04:27:11Z
47
1665.40
2017-07-24T04:27:13Z
48
1665.20
2017-07-24T04:27:17Z
49
1665.00
2017-07-24T04:27:19Z
52
1665.00
2017-07-24T04:27:27Z
0
1665.00
2017-07-24T04:27:30Z
0
1665.30
2017-07-24T04:30:32Z
55
1665.20
2017-07-24T04:30:34Z
59
1665.20
2017-07-24T04:30:36Z
63
1665.10
2017-07-24T04:30:38Z
66
1665.10
2017-07-24T04:30:40Z
68
1665.20
2017-07-24T04:30:42Z
66
1665.50
2017-07-24T04:30:44Z
66
1665.70
2017-07-24T04:30:46Z
68
1665.90
2017-07-24T04:30:48Z
65
1666.20
2017-07-24T04:30:50Z
65
1666.40
2017-07-24T04:30:52Z
63
1666.80
2017-07-24T04:30:54Z
63
1667.20
2017-07-24T04:30:56Z
61
1667.50
2017-07-24T04:30:58Z
58
1668.00
2017-07-24T04:31:00Z
57
1668.50
2017-07-24T04:31:02Z
56
1669.00
2017-07-24T04:31:04Z
56
1669.40
2017-07-24T04:31:06Z
56
1669.80
2017-07-24T04:31:08Z
59
1670.20
2017-07-24T04:31:10Z
58
1670.30
2017-07-24T04:31:12Z
58
1670.50
2017-07-24T04:31:14Z
58
1670.60
2017-07-24T04:31:16Z
59
1670.60
2017-07-24T04:31:18Z
58
1670.50
2017-07-24T04:31:20Z
58
1670.40
2017-07-24T04:31:22Z
57
1670.60
2017-07-24T04:31:24Z
57
1670.90
2017-07-24T04:31:26Z
57
1671.00
2017-07-24T04:31:28Z
58
1671.00
2017-07-24T04:31:30Z
59
1671.00
2017-07-24T04:31:32Z
55
1671.00
2017-07-24T04:31:34Z
55
1671.00
2017-07-24T04:31:36Z
57
1671.00
2017-07-24T04:31:38Z
57
1671.30
2017-07-24T04:31:40Z
59
1671.40
2017-07-24T04:31:42Z
60
1671.50
2017-07-24T04:31:44Z
59
1671.60
2017-07-24T04:31:46Z
59
1671.70
2017-07-24T04:31:48Z
55
1671.70
2017-07-24T04:31:50Z
53
1671.70
2017-07-24T04:31:52Z
54
1671.60
2017-07-24T04:31:54Z
54
1671.60
2017-07-24T04:31:56Z
51
1671.50
2017-07-24T04:31:58Z
54
1671.50
2017-07-24T04:32:00Z
54
1671.30
2017-07-24T04:32:02Z
57
1671.20
2017-07-24T04:32:04Z
57
1671.10
2017-07-24T04:32:06Z
54
1671.20
2017-07-24T04:34:14Z
57
1671.00
2017-07-24T04:34:17Z
57
1671.10
2017-07-24T04:34:19Z
59
1671.10
2017-07-24T04:34:21Z
51
1671.20
2017-07-24T04:34:23Z
56
1671.40
2017-07-24T04:34:25Z
56
1671.40
2017-07-24T04:34:28Z
55
1671.40
2017-07-24T04:34:30Z
60
1671.50
2017-07-24T04:34:32Z
57
1671.80
2017-07-24T04:34:34Z
55
1672.10
2017-07-24T04:34:36Z
57
1672.30
2017-07-24T04:34:38Z
55
1672.60
2017-07-24T04:34:40Z
54
1673.00
2017-07-24T04:34:42Z
55
1673.40
2017-07-24T04:34:44Z
55
1673.80
2017-07-24T04:34:46Z
58
1674.10
2017-07-24T04:34:48Z
59
1674.50
2017-07-24T04:34:50Z
59
1674.80
2017-07-24T04:34:52Z
57
1675.40
2017-07-24T04:34:54Z
56
1676.10
2017-07-24T04:34:56Z
59
1676.80
2017-07-24T04:34:58Z
53
1677.60
2017-07-24T04:35:00Z
53
1678.30
2017-07-24T04:35:02Z
54
1679.00
2017-07-24T04:35:04Z
57
1679.60
2017-07-24T04:35:06Z
55
1680.20
2017-07-24T04:35:08Z
55
1680.90
2017-07-24T04:35:10Z
54
1681.50
2017-07-24T04:35:12Z
54
1682.10
2017-07-24T04:35:14Z
53
1682.70
2017-07-24T04:35:16Z
55
1683.50
2017-07-24T04:35:19Z
57
1683.90
2017-07-24T04:35:21Z
54
1684.50
2017-07-24T04:35:23Z
54
1685.00
2017-07-24T04:35:25Z
53
1685.60
2017-07-24T04:35:27Z
52
1687.90
2017-07-24T04:35:36Z
50
1690.40
2017-07-24T04:35:46Z
54
1693.00
2017-07-24T04:35:57Z
55
1695.10
2017-07-24T04:36:08Z
53
1696.30
2017-07-24T04:36:17Z
53
1697.40
2017-07-24T04:36:30Z
50
1699.20
2017-07-24T04:36:45Z
50
1701.20
2017-07-24T04:36:57Z
50
1703.70
2017-07-24T04:37:19Z
0
1707.40
2017-07-24T04:39:53Z
39
1709.80
2017-07-24T04:40:01Z
53
1711.70
2017-07-24T04:40:09Z
56
1713.10
2017-07-24T04:40:19Z
60
1714.30
2017-07-24T04:40:28Z
58
1715.80
2017-07-24T04:40:37Z
55
1717.20
2017-07-24T04:40:48Z
56
1717.50
2017-07-24T04:40:54Z
54
1717.40
2017-07-24T04:41:03Z
52
1717.10
2017-07-24T04:41:11Z
56
1717.60
2017-07-24T04:41:17Z
58
1720.10
2017-07-24T04:41:25Z
60
1722.40
2017-07-24T04:41:39Z
51
1725.30
2017-07-24T04:42:19Z
37
1727.90
2017-07-24T04:44:36Z
0
1729.20
2017-07-24T04:46:52Z
58
1730.40
2017-07-24T04:46:59Z
57
1728.40
2017-07-24T04:47:07Z
52
1727.60
2017-07-24T04:47:19Z
49
1728.90
2017-07-24T04:47:35Z
43
1730.40
2017-07-24T04:47:45Z
51
1732.50
2017-07-24T04:47:55Z
52
1733.90
2017-07-24T04:48:28Z
46
1737.00
2017-07-24T04:50:38Z
55
1740.20
2017-07-24T04:50:51Z
46
1743.10
2017-07-24T04:51:07Z
45
1745.50
2017-07-24T04:54:25Z
35
1748.90
2017-07-24T04:54:47Z
47
1750.30
2017-07-24T04:55:02Z
43
1753.20
2017-07-24T04:55:19Z
43
1755.90
2017-07-24T04:55:35Z
50
1758.50
2017-07-24T04:55:44Z
46
1760.50
2017-07-24T04:55:56Z
45
1764.40
2017-07-24T04:56:13Z
43
1768.50
2017-07-24T04:56:25Z
47
1772.30
2017-07-24T04:56:38Z
48
1776.60
2017-07-24T04:58:26Z
24
1778.20
2017-07-24T04:59:41Z
54
1780.70
2017-07-24T05:00:05Z
45
1782.10
2017-07-24T05:00:13Z
49
1784.40
2017-07-24T05:00:27Z
43
1785.90
2017-07-24T05:00:38Z
42
1787.50
2017-07-24T05:00:54Z
42
1790.90
2017-07-24T05:01:08Z
45
1793.70
2017-07-24T05:01:27Z
44
1796.30
2017-07-24T05:04:14Z
57
1797.30
2017-07-24T05:04:24Z
49
1798.90
2017-07-24T05:04:35Z
56
1802.10
2017-07-24T05:04:48Z
49
1805.60
2017-07-24T05:05:09Z
48
1810.10
2017-07-24T05:05:16Z
45
1812.80
2017-07-24T05:05:35Z
40
1815.20
2017-07-24T05:06:03Z
41
1817.90
2017-07-24T05:06:15Z
37
1819.40
2017-07-24T05:06:49Z
38
1820.10
2017-07-24T05:06:58Z
37
1821.00
2017-07-24T05:07:12Z
41
1824.20
2017-07-24T05:07:25Z
41
1826.70
2017-07-24T05:07:43Z
43
1829.70
2017-07-24T05:09:43Z
22
1834.20
2017-07-24T05:11:03Z
37
1837.10
2017-07-24T05:11:14Z
45
1839.30
2017-07-24T05:11:25Z
41
1842.00
2017-07-24T05:12:05Z
38
1844.70
2017-07-24T05:12:20Z
41
1847.90
2017-07-24T05:13:00Z
40
1851.60
2017-07-24T05:13:13Z
47
1857.50
2017-07-24T05:16:13Z
34
1861.50
2017-07-24T05:16:35Z
40
1865.00
2017-07-24T05:17:01Z
38
1867.90
2017-07-24T05:17:30Z
39
1868.00
2017-07-24T05:17:49Z
42
1870.20
2017-07-24T05:17:58Z
45
1873.00
2017-07-24T05:18:19Z
45
1876.60
2017-07-24T05:18:40Z
39
1879.90
2017-07-24T05:19:15Z
40
1883.60
2017-07-24T05:19:30Z
39
1887.60
2017-07-24T05:19:44Z
41
1892.40
2017-07-24T05:20:43Z
0
1898.20
2017-07-24T05:23:11Z
53
1902.10
2017-07-24T05:23:31Z
46
1905.00
2017-07-24T05:23:42Z
41
1904.50
2017-07-24T05:23:53Z
46
1906.70
2017-07-24T05:24:20Z
47
1908.30
2017-07-24T05:24:41Z
39
1911.10
2017-07-24T05:24:59Z
40
1913.30
2017-07-24T05:25:25Z
44
1916.00
2017-07-24T05:27:08Z
42
1914.00
2017-07-24T05:27:29Z
50
1914.40
2017-07-24T05:27:40Z
37
1917.00
2017-07-24T05:27:49Z
42
1919.80
2017-07-24T05:28:13Z
39
1924.10
2017-07-24T05:28:34Z
39
1926.80
2017-07-24T05:28:50Z
39
1931.70
2017-07-24T05:29:03Z
37
1936.00
2017-07-24T05:29:35Z
41
1937.10
2017-07-24T05:29:55Z
42
1940.10
2017-07-24T05:30:12Z
44
1941.30
2017-07-24T05:30:27Z
39
1942.80
2017-07-24T05:30:49Z
45
1945.40
2017-07-24T05:32:30Z
45
1947.90
2017-07-24T05:33:01Z
0
1951.00
2017-07-24T05:33:30Z
48
1953.80
2017-07-24T05:33:41Z
45
1957.10
2017-07-24T05:33:59Z
41
1960.90
2017-07-24T05:34:26Z
38
1962.60
2017-07-24T05:34:45Z
41
1965.60
2017-07-24T05:35:12Z
46
1969.60
2017-07-24T05:35:23Z
40
1975.00
2017-07-24T05:35:44Z
42
1978.10
2017-07-24T05:36:01Z
42
1983.00
2017-07-24T05:36:21Z
40
1986.90
2017-07-24T05:36:36Z
42
1992.60
2017-07-24T05:36:53Z
49
1995.80
2017-07-24T05:37:06Z
44
1995.60
2017-07-24T05:37:19Z
43
1995.50
2017-07-24T05:37:42Z
40
1999.20
2017-07-24T05:39:11Z
53
2003.00
2017-07-24T05:39:22Z
44
2005.70
2017-07-24T05:39:40Z
41
2009.20
2017-07-24T05:39:51Z
43
2011.90
2017-07-24T05:40:04Z
42
2015.20
2017-07-24T05:40:16Z
48
2019.30
2017-07-24T05:40:25Z
41
2023.40
2017-07-24T05:40:45Z
43
2029.00
2017-07-24T05:41:10Z
40
2032.30
2017-07-24T05:41:26Z
44
2034.70
2017-07-24T05:41:43Z
42
2038.10
2017-07-24T05:42:01Z
47
2042.20
2017-07-24T05:42:13Z
39
2045.30
2017-07-24T05:42:35Z
38
2049.40
2017-07-24T05:43:04Z
39
2053.10
2017-07-24T05:43:25Z
40
2058.40
2017-07-24T05:45:31Z
24
2063.10
2017-07-24T05:46:11Z
44
2065.30
2017-07-24T05:46:30Z
39
2067.60
2017-07-24T05:46:50Z
39
2070.80
2017-07-24T05:47:06Z
40
2075.00
2017-07-24T05:47:31Z
38
2078.90
2017-07-24T05:47:57Z
34
2082.50
2017-07-24T05:48:16Z
35
2085.20
2017-07-24T05:49:08Z
0
2085.10
2017-07-24T05:50:16Z
45
2084.90
2017-07-24T05:50:36Z
47
2086.90
2017-07-24T05:50:44Z
43
2090.90
2017-07-24T05:51:00Z
47
2094.50
2017-07-24T05:51:14Z
40
2099.60
2017-07-24T05:51:29Z
42
2103.00
2017-07-24T05:51:47Z
41
2106.50
2017-07-24T05:51:58Z
54
2110.60
2017-07-24T05:52:12Z
53
2112.50
2017-07-24T05:52:33Z
48
2114.50
2017-07-24T05:52:53Z
39
2116.30
2017-07-24T05:53:01Z
42
2118.90
2017-07-24T05:53:31Z
0
2121.50
2017-07-24T05:54:09Z
40
2124.70
2017-07-24T05:54:33Z
43
2128.50
2017-07-24T05:54:53Z
40
2132.40
2017-07-24T05:56:09Z
45
2136.10
2017-07-24T05:56:22Z
41
2140.60
2017-07-24T05:56:47Z
40
2146.60
2017-07-24T05:57:05Z
41
2149.60
2017-07-24T05:57:33Z
41
2153.50
2017-07-24T05:57:52Z
43
2156.10
2017-07-24T05:58:14Z
0
2158.00
2017-07-24T05:59:51Z
42
2159.50
2017-07-24T06:00:05Z
41
2161.00
2017-07-24T06:00:18Z
36
2163.70
2017-07-24T06:00:37Z
40
2166.60
2017-07-24T06:00:58Z
47
2170.70
2017-07-24T06:01:10Z
41
2172.90
2017-07-24T06:01:24Z
43
2178.00
2017-07-24T06:02:11Z
0
2182.70
2017-07-24T06:02:50Z
39
2185.80
2017-07-24T06:03:15Z
0
2190.40
2017-07-24T06:03:41Z
35
2192.70
2017-07-24T06:04:08Z
8
2193.70
2017-07-24T06:05:47Z
45
2195.30
2017-07-24T06:06:01Z
37
2196.20
2017-07-24T06:06:21Z
38
2198.50
2017-07-24T06:06:39Z
42
2202.50
2017-07-24T06:06:59Z
40
2205.30
2017-07-24T06:07:21Z
35
2210.80
2017-07-24T06:07:59Z
44
2214.70
2017-07-24T06:08:23Z
38
2219.30
2017-07-24T06:08:45Z
40
2223.90
2017-07-24T06:09:11Z
38
2227.90
2017-07-24T06:09:35Z
41
2230.80
2017-07-24T06:10:03Z
41
2230.80
2017-07-24T06:10:31Z
39
2232.10
2017-07-24T06:10:57Z
41
2233.20
2017-07-24T06:11:21Z
38
2236.00
2017-07-24T06:13:04Z
57
2238.80
2017-07-24T06:13:13Z
51
2242.40
2017-07-24T06:13:21Z
58
2246.70
2017-07-24T06:13:35Z
59
2250.10
2017-07-24T06:13:46Z
54
2253.10
2017-07-24T06:13:56Z
51
2255.80
2017-07-24T06:14:07Z
46
2259.10
2017-07-24T06:14:15Z
46
2262.20
2017-07-24T06:14:34Z
43
2265.60
2017-07-24T06:15:02Z
41
2268.40
2017-07-24T06:15:13Z
47
2271.10
2017-07-24T06:15:30Z
38
2273.00
2017-07-24T06:18:42Z
45
2276.20
2017-07-24T06:18:55Z
42
2281.00
2017-07-24T06:19:15Z
40
2285.50
2017-07-24T06:19:30Z
41
2289.30
2017-07-24T06:19:41Z
41
2294.40
2017-07-24T06:20:07Z
35
2298.70
2017-07-24T06:20:43Z
36
2301.70
2017-07-24T06:21:13Z
35
2307.30
2017-07-24T06:21:33Z
31
2311.80
2017-07-24T06:21:58Z
38
2318.30
2017-07-24T06:22:33Z
38
2323.60
2017-07-24T06:22:56Z
37
2329.60
2017-07-24T06:23:25Z
39
2334.60
2017-07-24T06:23:41Z
28
2341.00
2017-07-24T06:24:21Z
51
2348.00
2017-07-24T06:24:49Z
0
2352.60
2017-07-24T06:25:32Z
0
2355.50
2017-07-24T06:26:35Z
38
2353.60
2017-07-24T06:26:51Z
41
2358.20
2017-07-24T06:27:30Z
39
2361.70
2017-07-24T06:28:09Z
41
2367.80
2017-07-24T06:28:29Z
35
2372.40
2017-07-24T06:29:11Z
36
2379.80
2017-07-24T06:29:56Z
44
2385.50
2017-07-24T06:30:38Z
0
2390.50
2017-07-24T06:32:24Z
42
2391.30
2017-07-24T06:32:47Z
39
2397.10
2017-07-24T06:33:30Z
36
2403.00
2017-07-24T06:33:51Z
42
2409.80
2017-07-24T06:34:35Z
0
2415.80
2017-07-24T06:39:25Z
45
2422.80
2017-07-24T06:40:09Z
38
2425.80
2017-07-24T06:40:50Z
0
2433.30
2017-07-24T06:42:19Z
0
2437.80
2017-07-24T06:43:01Z
0
2440.30
2017-07-24T06:43:46Z
39
2447.20
2017-07-24T06:44:55Z
0
2453.80
2017-07-24T06:45:40Z
0
2458.70
2017-07-24T06:48:12Z
36
2465.00
2017-07-24T06:48:35Z
43
2470.50
2017-07-24T06:48:56Z
36
2472.60
2017-07-24T06:49:19Z
41
2475.50
2017-07-24T06:49:40Z
0
2472.50
2017-07-24T06:50:02Z
41
2478.50
2017-07-24T06:50:45Z
40
2485.50
2017-07-24T06:51:27Z
0
2492.90
2017-07-24T06:52:09Z
44
2501.90
2017-07-24T06:52:51Z
0
2505.60
2017-07-24T06:53:34Z
43
2505.20
2017-07-24T06:53:55Z
41
2504.00
2017-07-24T06:55:21Z
0
2514.70
2017-07-24T06:57:56Z
38
2522.50
2017-07-24T06:58:41Z
32
2530.70
2017-07-24T06:59:50Z
36
2536.50
2017-07-24T07:00:34Z
0
2545.10
2017-07-24T07:01:16Z
0
2549.80
2017-07-24T07:01:37Z
0
2549.00
2017-07-24T07:02:20Z
9
2546.10
2017-07-24T07:04:04Z
25
2552.40
2017-07-24T07:04:46Z
0
2560.30
2017-07-24T07:05:31Z
44
2568.50
2017-07-24T07:05:55Z
0
2575.10
2017-07-24T07:07:15Z
0
2581.40
2017-07-24T07:08:21Z
0
2585.50
2017-07-24T07:09:05Z
0
2587.10
2017-07-24T07:10:01Z
0
2596.60
2017-07-24T07:11:46Z
0
2604.50
2017-07-24T07:12:35Z
0
2609.30
2017-07-24T07:14:01Z
0
2612.60
2017-07-24T07:14:44Z
0
2615.70
2017-07-24T07:15:31Z
0
2619.20
2017-07-24T07:16:25Z
42
2623.10
2017-07-24T07:17:10Z
0
2627.90
2017-07-24T07:18:35Z
48
2633.50
2017-07-24T07:18:57Z
0
2640.40
2017-07-24T07:21:10Z
41
2647.00
2017-07-24T07:21:32Z
38
2651.60
2017-07-24T07:21:55Z
41
2661.00
2017-07-24T07:22:40Z
9
2666.00
2017-07-24T07:23:22Z
0
2672.00
2017-07-24T07:24:05Z
39
2678.60
2017-07-24T07:24:51Z
0
2685.60
2017-07-24T07:25:34Z
0
2690.90
2017-07-24T07:26:16Z
41
2694.00
2017-07-24T07:28:05Z
41
2700.40
2017-07-24T07:28:42Z
28
2704.60
2017-07-24T07:30:06Z
34
2710.10
2017-07-24T07:30:50Z
0
2713.80
2017-07-24T07:31:35Z
0
2718.90
2017-07-24T07:33:00Z
0
2723.20
2017-07-24T07:33:45Z
0
2727.90
2017-07-24T07:34:27Z
0
2731.10
2017-07-24T07:35:11Z
36
2734.70
2017-07-24T07:35:57Z
0
2740.80
2017-07-24T07:37:24Z
10
2746.30
2017-07-24T07:38:50Z
40
2751.60
2017-07-24T07:40:20Z
0
2756.00
2017-07-24T07:41:05Z
0
2759.60
2017-07-24T07:42:15Z
60
2760.90
2017-07-24T07:42:36Z
46
2759.40
2017-07-24T07:42:59Z
61
2756.50
2017-07-24T07:43:20Z
54
2756.50
2017-07-24T07:43:41Z
54
2756.50
2017-07-24T07:44:02Z
51
2756.10
2017-07-24T07:44:25Z
0
2758.30
2017-07-24T07:45:06Z
42
2755.20
2017-07-24T07:45:30Z
52
2753.90
2017-07-24T07:45:51Z
52
2752.40
2017-07-24T07:46:14Z
0
2748.60
2017-07-24T07:47:41Z
52
2746.10
2017-07-24T07:48:05Z
57
2745.30
2017-07-24T07:58:19Z
51
2744.50
2017-07-24T07:58:40Z
49
2744.70
2017-07-24T08:00:48Z
53
2744.50
2017-07-24T08:01:30Z
0
2744.50
2017-07-24T08:03:21Z
57
2745.00
2017-07-24T08:03:45Z
56
2745.00
2017-07-24T08:05:51Z
32
2744.40
2017-07-24T08:06:14Z
57
2743.80
2017-07-24T08:06:36Z
54
2743.30
2017-07-24T08:06:59Z
60
2742.40
2017-07-24T08:09:11Z
56
2741.30
2017-07-24T08:09:34Z
61
2740.50
2017-07-24T08:09:58Z
53
2739.70
2017-07-24T08:11:45Z
56
2738.90
2017-07-24T08:12:06Z
52
2737.70
2017-07-24T08:12:31Z
56
2737.00
2017-07-24T08:16:37Z
54
2736.10
2017-07-24T08:16:58Z
57
2735.00
2017-07-24T08:17:19Z
51
2733.90
2017-07-24T08:17:41Z
55
2733.10
2017-07-24T08:19:54Z
60
2733.30
2017-07-24T08:20:16Z
54
2733.30
2017-07-24T08:20:40Z
12
2733.30
2017-07-24T08:21:01Z
0
2733.30
2017-07-24T08:21:24Z
0
2732.90
2017-07-24T08:23:32Z
57
2732.80
2017-07-24T08:23:55Z
55
2732.50
2017-07-24T08:24:16Z
55
2732.30
2017-07-24T08:24:40Z
0
2732.10
2017-07-24T08:26:45Z
54
2731.50
2017-07-24T08:27:06Z
54
2731.60
2017-07-24T08:27:29Z
58
2731.80
2017-07-24T08:27:51Z
57
2732.00
2017-07-24T08:29:31Z
0
2731.90
2017-07-24T08:29:55Z
0
2731.70
2017-07-24T08:30:17Z
52
2731.30
2017-07-24T08:30:38Z
57
2731.00
2017-07-24T08:30:59Z
56
2731.30
2017-07-24T08:31:19Z
0
2731.20
2017-07-24T08:33:56Z
51
2731.00
2017-07-24T08:34:25Z
52
2730.90
2017-07-24T08:34:46Z
0
2730.40
2017-07-24T08:36:35Z
59
2730.20
2017-07-24T08:36:56Z
53
2730.90
2017-07-24T08:37:20Z
56
2731.10
2017-07-24T08:37:42Z
11
2730.90
2017-07-24T08:40:16Z
55
2730.30
2017-07-24T08:40:37Z
55
2729.60
2017-07-24T08:40:59Z
57
2729.10
2017-07-24T08:41:20Z
0
2728.40
2017-07-24T08:43:27Z
56
2727.90
2017-07-24T08:43:41Z
57
2727.20
2017-07-24T08:44:02Z
55
2727.40
2017-07-24T08:44:27Z
58
2727.60
2017-07-24T08:46:36Z
50
2727.80
2017-07-24T08:47:01Z
58
2728.00
2017-07-24T08:47:22Z
58
2727.90
2017-07-24T08:47:45Z
52
2728.10
2017-07-24T08:48:06Z
53
2728.10
2017-07-24T08:48:29Z
0
2728.20
2017-07-24T08:51:36Z
0
2728.70
2017-07-24T08:52:00Z
56
2728.30
2017-07-24T08:52:20Z
56
2727.40
2017-07-24T08:52:41Z
54
2726.80
2017-07-24T08:53:10Z
0
2725.00
2017-07-24T08:55:10Z
55
2724.30
2017-07-24T08:55:31Z
0
2723.70
2017-07-24T08:55:45Z
55
2724.30
2017-07-24T08:56:07Z
0
2723.70
2017-07-24T08:58:00Z
50
2723.20
2017-07-24T09:00:26Z
50
2724.70
2017-07-24T09:02:41Z
42
2725.30
2017-07-24T09:03:31Z
45
2725.80
2017-07-24T09:03:55Z
0
2726.40
2017-07-24T09:07:04Z
55
2725.50
2017-07-24T09:07:26Z
50
2727.10
2017-07-24T09:09:19Z
43
2729.20
2017-07-24T09:11:10Z
43
2733.80
2017-07-24T09:15:30Z
46
2737.60
2017-07-24T09:15:52Z
49
2740.00
2017-07-24T09:17:21Z
49
2745.00
2017-07-24T09:17:46Z
46
2747.70
2017-07-24T09:18:07Z
41
2750.00
2017-07-24T09:18:30Z
40
2752.50
2017-07-24T09:18:50Z
36
2754.70
2017-07-24T09:19:10Z
38
2759.00
2017-07-24T09:19:54Z
39
2761.40
2017-07-24T09:20:14Z
40
2764.90
2017-07-24T09:20:59Z
40
2767.40
2017-07-24T09:21:20Z
0
2772.80
2017-07-24T09:22:02Z
44
2775.50
2017-07-24T09:22:24Z
40
2778.70
2017-07-24T09:23:06Z
35
2782.80
2017-07-24T09:23:42Z
40
2785.70
2017-07-24T09:24:05Z
0
2788.50
2017-07-24T09:24:46Z
0
2792.40
2017-07-24T09:25:32Z
0
2798.00
2017-07-24T09:26:15Z
0
2802.50
2017-07-24T09:27:22Z
0
2807.80
2017-07-24T09:28:30Z
0
2812.40
2017-07-24T09:29:15Z
0
2814.80
2017-07-24T09:30:00Z
0
2820.40
2017-07-24T09:30:44Z
0
2826.50
2017-07-24T09:31:48Z
0
2831.50
2017-07-24T09:33:16Z
0
2835.90
2017-07-24T09:34:21Z
0
2840.00
2017-07-24T09:34:50Z
0
2844.50
2017-07-24T09:35:53Z
0
2849.00
2017-07-24T09:36:57Z
0
2853.40
2017-07-24T09:37:41Z
0
2857.60
2017-07-24T09:38:50Z
0
2863.20
2017-07-24T09:40:20Z
0
2868.80
2017-07-24T09:41:49Z
0
2873.90
2017-07-24T09:42:55Z
0
2878.90
2017-07-24T09:44:02Z
0
2884.00
2017-07-24T09:45:07Z
0
2889.00
2017-07-24T09:46:16Z
0
2893.60
2017-07-24T09:47:19Z
28
2898.50
2017-07-24T09:48:46Z
0
2903.50
2017-07-24T09:49:55Z
39
2908.00
2017-07-24T09:51:47Z
0
2913.80
2017-07-24T09:53:35Z
0
2917.50
2017-07-24T09:54:41Z
0
2920.30
2017-07-24T09:55:51Z
37
2924.10
2017-07-24T09:57:00Z
0
2927.70
2017-07-24T09:57:45Z
32
2870.80
2017-07-24T10:06:38Z
2871.00
2017-07-24T10:06:43Z
2871.00
2017-07-24T10:06:54Z
2871.80
2017-07-24T10:07:00Z
2871.80
2017-07-24T10:07:01Z
2872.80
2017-07-24T10:07:06Z
2873.20
2017-07-24T10:07:08Z
2873.40
2017-07-24T10:07:14Z
2873.20
2017-07-24T10:07:15Z
2873.80
2017-07-24T10:07:19Z
2874.00
2017-07-24T10:07:20Z
2873.80
2017-07-24T10:07:22Z
2872.60
2017-07-24T10:07:24Z
2872.20
2017-07-24T10:07:25Z
2872.60
2017-07-24T10:07:30Z
2873.60
2017-07-24T10:07:33Z
2874.00
2017-07-24T10:07:37Z
2874.00
2017-07-24T10:07:44Z
2873.60
2017-07-24T10:07:51Z
2873.60
2017-07-24T10:07:56Z
2872.60
2017-07-24T10:08:01Z
2872.80
2017-07-24T10:08:02Z
2872.60
2017-07-24T10:08:09Z
2872.00
2017-07-24T10:08:14Z
2871.40
2017-07-24T10:08:16Z
2870.00
2017-07-24T10:08:20Z
2869.80
2017-07-24T10:08:22Z
2868.60
2017-07-24T10:08:24Z
2867.40
2017-07-24T10:08:28Z
2867.40
2017-07-24T10:08:29Z
2866.20
2017-07-24T10:08:32Z
2865.20
2017-07-24T10:08:34Z
2864.80
2017-07-24T10:08:36Z
2864.00
2017-07-24T10:08:40Z
2863.60
2017-07-24T10:08:41Z
2864.20
2017-07-24T10:08:46Z
2863.80
2017-07-24T10:08:51Z
2863.00
2017-07-24T10:08:53Z
2861.60
2017-07-24T10:08:56Z
2861.00
2017-07-24T10:08:57Z
2860.20
2017-07-24T10:08:59Z
2859.80
2017-07-24T10:09:01Z
2859.00
2017-07-24T10:09:03Z
2858.40
2017-07-24T10:09:05Z
2857.80
2017-07-24T10:09:06Z
2856.00
2017-07-24T10:09:08Z
2855.00
2017-07-24T10:09:10Z
2854.20
2017-07-24T10:09:11Z
2853.80
2017-07-24T10:09:12Z
2852.60
2017-07-24T10:09:14Z
2852.40
2017-07-24T10:09:15Z
2851.60
2017-07-24T10:09:17Z
2850.40
2017-07-24T10:09:19Z
2846.60
2017-07-24T10:09:21Z
2846.00
2017-07-24T10:09:22Z
2845.40
2017-07-24T10:09:24Z
2847.20
2017-07-24T10:09:27Z
2846.00
2017-07-24T10:09:30Z
2844.40
2017-07-24T10:09:34Z
2843.40
2017-07-24T10:09:35Z
2843.00
2017-07-24T10:09:36Z
2841.80
2017-07-24T10:09:38Z
2840.80
2017-07-24T10:09:40Z
2839.80
2017-07-24T10:09:43Z
2839.40
2017-07-24T10:09:44Z
2837.40
2017-07-24T10:09:49Z
2836.40
2017-07-24T10:09:50Z
2835.60
2017-07-24T10:09:51Z
2834.80
2017-07-24T10:09:52Z
2833.60
2017-07-24T10:09:54Z
2832.40
2017-07-24T10:09:56Z
2831.20
2017-07-24T10:09:59Z
2830.20
2017-07-24T10:10:02Z
2829.00
2017-07-24T10:10:04Z
2827.60
2017-07-24T10:10:06Z
2827.00
2017-07-24T10:10:07Z
2826.20
2017-07-24T10:10:08Z
2824.80
2017-07-24T10:10:10Z
2823.80
2017-07-24T10:10:12Z
2823.40
2017-07-24T10:10:13Z
2822.40
2017-07-24T10:10:16Z
2821.40
2017-07-24T10:10:20Z
2820.00
2017-07-24T10:10:22Z
2818.80
2017-07-24T10:10:24Z
2817.80
2017-07-24T10:10:25Z
2816.40
2017-07-24T10:10:27Z
2815.20
2017-07-24T10:10:29Z
2815.00
2017-07-24T10:10:30Z
2814.20
2017-07-24T10:10:31Z
2814.20
2017-07-24T10:10:32Z
2812.80
2017-07-24T10:10:34Z
2812.00
2017-07-24T10:10:35Z
2811.40
2017-07-24T10:10:36Z
2810.20
2017-07-24T10:10:40Z
2809.60
2017-07-24T10:10:42Z
2809.20
2017-07-24T10:10:43Z
2807.60
2017-07-24T10:10:45Z
2806.20
2017-07-24T10:10:46Z
2805.40
2017-07-24T10:10:47Z
2804.80
2017-07-24T10:10:48Z
2804.40
2017-07-24T10:10:49Z
2804.00
2017-07-24T10:10:52Z
2803.40
2017-07-24T10:10:53Z
2802.00
2017-07-24T10:10:55Z
2801.20
2017-07-24T10:10:56Z
2800.80
2017-07-24T10:10:57Z
2800.00
2017-07-24T10:10:59Z
2799.60
2017-07-24T10:11:00Z
2799.20
2017-07-24T10:11:01Z
2798.60
2017-07-24T10:11:03Z
2797.60
2017-07-24T10:11:04Z
2796.40
2017-07-24T10:11:05Z
2795.20
2017-07-24T10:11:07Z
2794.20
2017-07-24T10:11:09Z
2793.00
2017-07-24T10:11:12Z
2791.00
2017-07-24T10:11:15Z
2790.80
2017-07-24T10:11:16Z
2789.80
2017-07-24T10:11:20Z
2789.40
2017-07-24T10:11:22Z
2788.80
2017-07-24T10:11:24Z
2787.60
2017-07-24T10:11:26Z
2786.40
2017-07-24T10:11:29Z
2785.20
2017-07-24T10:11:33Z
2784.80
2017-07-24T10:11:34Z
2784.20
2017-07-24T10:11:37Z
2784.00
2017-07-24T10:11:38Z
2783.40
2017-07-24T10:11:41Z
2783.20
2017-07-24T10:11:43Z
2782.80
2017-07-24T10:11:44Z
2782.00
2017-07-24T10:11:46Z
2781.40
2017-07-24T10:11:47Z
2781.40
2017-07-24T10:11:48Z
2781.20
2017-07-24T10:11:50Z
2781.00
2017-07-24T10:11:52Z
2780.20
2017-07-24T10:11:55Z
2779.40
2017-07-24T10:11:59Z
2779.20
2017-07-24T10:12:00Z
2778.60
2017-07-24T10:12:02Z
2777.40
2017-07-24T10:12:04Z
2777.00
2017-07-24T10:12:05Z
2777.00
2017-07-24T10:12:06Z
2776.20
2017-07-24T10:12:08Z
2775.80
2017-07-24T10:12:10Z
2775.20
2017-07-24T10:12:15Z
2774.40
2017-07-24T10:12:17Z
2774.00
2017-07-24T10:12:18Z
2773.80
2017-07-24T10:12:19Z
2772.80
2017-07-24T10:12:21Z
2772.60
2017-07-24T10:12:22Z
2772.00
2017-07-24T10:12:24Z
2771.40
2017-07-24T10:12:26Z
2770.80
2017-07-24T10:12:27Z
2770.00
2017-07-24T10:12:29Z
2768.60
2017-07-24T10:12:32Z
2768.00
2017-07-24T10:12:33Z
2767.60
2017-07-24T10:12:35Z
2767.00
2017-07-24T10:12:37Z
2766.00
2017-07-24T10:12:41Z
2764.80
2017-07-24T10:12:43Z
2764.20
2017-07-24T10:12:44Z
2763.40
2017-07-24T10:12:45Z
2763.00
2017-07-24T10:12:46Z
2762.20
2017-07-24T10:12:47Z
2761.80
2017-07-24T10:12:48Z
2760.80
2017-07-24T10:12:50Z
2760.40
2017-07-24T10:12:51Z
2760.00
2017-07-24T10:12:53Z
2759.60
2017-07-24T10:12:54Z
2758.80
2017-07-24T10:12:56Z
2758.40
2017-07-24T10:12:58Z
2758.40
2017-07-24T10:12:59Z
2757.40
2017-07-24T10:13:01Z
2756.20
2017-07-24T10:13:03Z
2755.20
2017-07-24T10:13:05Z
2754.60
2017-07-24T10:13:07Z
2753.60
2017-07-24T10:13:09Z
2752.60
2017-07-24T10:13:11Z
2751.60
2017-07-24T10:13:15Z
2751.40
2017-07-24T10:13:16Z
2751.00
2017-07-24T10:13:17Z
2749.40
2017-07-24T10:13:19Z
2748.40
2017-07-24T10:13:20Z
2747.40
2017-07-24T10:13:22Z
2746.80
2017-07-24T10:13:23Z
2746.20
2017-07-24T10:13:26Z
2745.80
2017-07-24T10:13:27Z
2745.00
2017-07-24T10:13:30Z
2744.80
2017-07-24T10:13:31Z
2743.80
2017-07-24T10:13:35Z
2742.80
2017-07-24T10:13:39Z
2739.00
2017-07-24T10:13:42Z
2740.80
2017-07-24T10:13:43Z
2740.80
2017-07-24T10:13:44Z
2743.60
2017-07-24T10:13:47Z
2741.20
2017-07-24T10:13:48Z
2740.80
2017-07-24T10:13:49Z
2740.20
2017-07-24T10:13:54Z
2739.20
2017-07-24T10:14:00Z
2738.80
2017-07-24T10:14:01Z
2737.60
2017-07-24T10:14:03Z
2737.60
2017-07-24T10:14:04Z
2737.00
2017-07-24T10:14:07Z
2736.60
2017-07-24T10:14:08Z
2736.00
2017-07-24T10:14:09Z
2735.60
2017-07-24T10:14:11Z
2735.20
2017-07-24T10:14:12Z
2735.00
2017-07-24T10:14:13Z
2734.20
2017-07-24T10:14:16Z
2733.20
2017-07-24T10:14:20Z
2732.80
2017-07-24T10:14:21Z
2732.60
2017-07-24T10:14:22Z
2732.60
2017-07-24T10:14:24Z
2732.00
2017-07-24T10:14:26Z
2731.40
2017-07-24T10:14:27Z
2731.00
2017-07-24T10:14:29Z
2730.60
2017-07-24T10:14:30Z
2729.80
2017-07-24T10:14:31Z
2729.00
2017-07-24T10:14:33Z
2728.00
2017-07-24T10:14:34Z
2727.00
2017-07-24T10:14:36Z
2726.60
2017-07-24T10:14:37Z
2725.60
2017-07-24T10:14:39Z
2724.40
2017-07-24T10:14:43Z
2723.20
2017-07-24T10:14:45Z
2734.00
2017-07-24T10:14:46Z
2727.60
2017-07-24T10:14:47Z
2726.20
2017-07-24T10:14:51Z
2724.60
2017-07-24T10:14:56Z
2724.40
2017-07-24T10:14:57Z
2724.40
2017-07-24T10:14:58Z
2724.00
2017-07-24T10:15:00Z
2723.40
2017-07-24T10:15:04Z
2723.00
2017-07-24T10:15:05Z
2722.40
2017-07-24T10:15:07Z
2721.00
2017-07-24T10:15:10Z
2720.60
2017-07-24T10:15:11Z
2720.20
2017-07-24T10:15:15Z
2719.80
2017-07-24T10:15:16Z
2719.60
2017-07-24T10:15:17Z
2719.00
2017-07-24T10:15:20Z
2718.80
2017-07-24T10:15:21Z
2717.80
2017-07-24T10:15:25Z
2716.80
2017-07-24T10:15:28Z
2715.60
2017-07-24T10:15:33Z
2715.40
2017-07-24T10:15:34Z
2714.40
2017-07-24T10:15:37Z
2714.00
2017-07-24T10:15:38Z
2713.20
2017-07-24T10:15:40Z
2712.00
2017-07-24T10:15:43Z
2710.80
2017-07-24T10:15:47Z
2709.80
2017-07-24T10:15:49Z
2709.00
2017-07-24T10:15:50Z
2708.80
2017-07-24T10:15:51Z
2707.80
2017-07-24T10:15:55Z
2707.40
2017-07-24T10:15:56Z
2706.60
2017-07-24T10:15:58Z
2705.00
2017-07-24T10:16:00Z
2704.20
2017-07-24T10:16:01Z
2703.60
2017-07-24T10:16:02Z
2703.20
2017-07-24T10:16:03Z
2702.40
2017-07-24T10:16:06Z
2701.20
2017-07-24T10:16:08Z
2700.40
2017-07-24T10:16:10Z
2700.00
2017-07-24T10:16:11Z
2699.60
2017-07-24T10:16:12Z
2699.20
2017-07-24T10:16:15Z
2698.60
2017-07-24T10:16:16Z
2697.60
2017-07-24T10:16:18Z
2696.40
2017-07-24T10:16:20Z
2695.20
2017-07-24T10:16:23Z
2694.20
2017-07-24T10:16:25Z
2694.00
2017-07-24T10:16:26Z
2693.00
2017-07-24T10:16:29Z
2692.00
2017-07-24T10:16:32Z
2690.60
2017-07-24T10:16:36Z
2690.00
2017-07-24T10:16:37Z
2689.40
2017-07-24T10:16:38Z
2688.80
2017-07-24T10:16:41Z
2688.20
2017-07-24T10:16:43Z
2687.40
2017-07-24T10:16:44Z
2687.00
2017-07-24T10:16:45Z
2686.00
2017-07-24T10:16:48Z
2685.80
2017-07-24T10:16:49Z
2685.60
2017-07-24T10:16:50Z
2685.00
2017-07-24T10:16:52Z
2684.40
2017-07-24T10:16:53Z
2683.80
2017-07-24T10:16:55Z
2682.60
2017-07-24T10:16:57Z
2682.20
2017-07-24T10:16:58Z
2681.40
2017-07-24T10:16:59Z
2681.00
2017-07-24T10:17:00Z
2680.40
2017-07-24T10:17:02Z
2680.20
2017-07-24T10:17:03Z
2679.20
2017-07-24T10:17:06Z
2678.80
2017-07-24T10:17:07Z
2678.00
2017-07-24T10:17:10Z
2677.80
2017-07-24T10:17:12Z
2676.60
2017-07-24T10:17:14Z
2676.00
2017-07-24T10:17:17Z
2675.60
2017-07-24T10:17:18Z
2674.80
2017-07-24T10:17:19Z
2674.40
2017-07-24T10:17:20Z
2674.00
2017-07-24T10:17:21Z
2673.40
2017-07-24T10:17:23Z
2672.40
2017-07-24T10:17:26Z
2672.40
2017-07-24T10:17:27Z
2672.20
2017-07-24T10:17:28Z
2671.80
2017-07-24T10:17:30Z
2671.20
2017-07-24T10:17:32Z
2670.00
2017-07-24T10:17:35Z
2669.60
2017-07-24T10:17:36Z
2668.80
2017-07-24T10:17:37Z
2667.60
2017-07-24T10:17:39Z
2667.00
2017-07-24T10:17:40Z
2666.20
2017-07-24T10:17:42Z
2665.00
2017-07-24T10:17:44Z
2663.80
2017-07-24T10:17:47Z
2662.20
2017-07-24T10:17:50Z
2660.80
2017-07-24T10:17:53Z
2659.40
2017-07-24T10:17:55Z
2659.00
2017-07-24T10:17:56Z
2658.20
2017-07-24T10:17:58Z
2657.00
2017-07-24T10:18:02Z
2656.20
2017-07-24T10:18:06Z
2655.80
2017-07-24T10:18:07Z
2654.60
2017-07-24T10:18:12Z
2654.00
2017-07-24T10:18:15Z
2653.60
2017-07-24T10:18:16Z
2652.40
2017-07-24T10:18:19Z
2651.00
2017-07-24T10:18:23Z
2650.60
2017-07-24T10:18:24Z
2649.80
2017-07-24T10:18:26Z
2649.40
2017-07-24T10:18:27Z
2648.80
2017-07-24T10:18:29Z
2647.40
2017-07-24T10:18:31Z
2646.60
2017-07-24T10:18:34Z
2646.40
2017-07-24T10:18:36Z
2646.00
2017-07-24T10:18:38Z
2645.20
2017-07-24T10:18:41Z
2644.40
2017-07-24T10:18:43Z
2644.00
2017-07-24T10:18:44Z
2643.00
2017-07-24T10:18:47Z
2632.20
2017-07-24T10:18:48Z
2631.00
2017-07-24T10:18:53Z
2629.80
2017-07-24T10:18:58Z
2629.00
2017-07-24T10:19:01Z
2628.40
2017-07-24T10:19:03Z
2627.40
2017-07-24T10:19:06Z
2626.80
2017-07-24T10:19:07Z
2626.20
2017-07-24T10:19:09Z
2625.00
2017-07-24T10:19:12Z
2624.60
2017-07-24T10:19:13Z
2623.80
2017-07-24T10:19:14Z
2622.40
2017-07-24T10:19:16Z
2621.40
2017-07-24T10:19:20Z
2621.20
2017-07-24T10:19:21Z
2620.60
2017-07-24T10:19:25Z
2620.40
2017-07-24T10:19:27Z
2619.20
2017-07-24T10:19:29Z
2618.60
2017-07-24T10:19:30Z
2618.20
2017-07-24T10:19:31Z
2618.20
2017-07-24T10:19:32Z
2617.20
2017-07-24T10:19:35Z
2617.00
2017-07-24T10:19:36Z
2615.60
2017-07-24T10:19:38Z
2614.80
2017-07-24T10:19:40Z
2614.20
2017-07-24T10:19:42Z
2613.80
2017-07-24T10:19:43Z
2612.80
2017-07-24T10:19:46Z
2612.60
2017-07-24T10:19:47Z
2612.00
2017-07-24T10:19:49Z
2611.60
2017-07-24T10:19:52Z
2611.40
2017-07-24T10:19:53Z
2610.40
2017-07-24T10:19:57Z
2610.00
2017-07-24T10:19:58Z
2609.00
2017-07-24T10:20:01Z
2608.80
2017-07-24T10:20:04Z
2607.80
2017-07-24T10:20:08Z
2607.00
2017-07-24T10:20:10Z
2606.60
2017-07-24T10:20:11Z
2605.40
2017-07-24T10:20:14Z
2605.00
2017-07-24T10:20:15Z
2604.40
2017-07-24T10:20:17Z
2603.40
2017-07-24T10:20:20Z
2603.00
2017-07-24T10:20:21Z
2601.20
2017-07-24T10:20:24Z
2600.80
2017-07-24T10:20:25Z
2599.80
2017-07-24T10:20:29Z
2599.60
2017-07-24T10:20:30Z
2598.80
2017-07-24T10:20:32Z
2598.20
2017-07-24T10:20:34Z
2597.80
2017-07-24T10:20:35Z
2597.60
2017-07-24T10:20:36Z
2596.20
2017-07-24T10:20:40Z
2595.60
2017-07-24T10:20:41Z
2594.00
2017-07-24T10:20:43Z
2593.20
2017-07-24T10:20:44Z
2592.80
2017-07-24T10:20:45Z
2592.40
2017-07-24T10:20:46Z
2591.40
2017-07-24T10:20:48Z
2590.00
2017-07-24T10:20:49Z
2589.00
2017-07-24T10:20:50Z
2588.00
2017-07-24T10:20:52Z
2587.80
2017-07-24T10:20:53Z
2586.60
2017-07-24T10:20:55Z
2585.40
2017-07-24T10:20:58Z
2584.20
2017-07-24T10:21:01Z
2584.00
2017-07-24T10:21:02Z
2582.60
2017-07-24T10:21:05Z
2582.00
2017-07-24T10:21:07Z
2581.80
2017-07-24T10:21:08Z
2581.60
2017-07-24T10:21:10Z
2581.40
2017-07-24T10:21:12Z
2577.00
2017-07-24T10:21:16Z
2578.20
2017-07-24T10:21:17Z
2594.20
2017-07-24T10:21:18Z
2597.60
2017-07-24T10:21:21Z
2594.40
2017-07-24T10:21:22Z
2594.20
2017-07-24T10:21:23Z
2593.20
2017-07-24T10:21:26Z
2592.80
2017-07-24T10:21:27Z
2592.00
2017-07-24T10:21:28Z
2590.80
2017-07-24T10:21:30Z
2590.00
2017-07-24T10:21:33Z
2589.60
2017-07-24T10:21:34Z
2588.40
2017-07-24T10:21:38Z
2587.20
2017-07-24T10:21:41Z
2586.40
2017-07-24T10:21:43Z
2585.80
2017-07-24T10:21:44Z
2584.60
2017-07-24T10:21:47Z
2583.40
2017-07-24T10:21:49Z
2582.40
2017-07-24T10:21:52Z
2582.20
2017-07-24T10:21:53Z
2580.80
2017-07-24T10:21:56Z
2580.60
2017-07-24T10:21:57Z
2579.80
2017-07-24T10:21:59Z
2578.60
2017-07-24T10:22:01Z
2577.60
2017-07-24T10:22:05Z
2577.00
2017-07-24T10:22:08Z
2576.20
2017-07-24T10:22:12Z
2575.00
2017-07-24T10:22:17Z
2573.80
2017-07-24T10:22:21Z
2572.80
2017-07-24T10:22:26Z
2572.20
2017-07-24T10:22:35Z
2571.80
2017-07-24T10:22:38Z
2571.80
2017-07-24T10:23:00Z
2572.80
2017-07-24T10:23:09Z
2573.40
2017-07-24T10:23:15Z
2555.80
2017-07-24T10:23:16Z
2554.80
2017-07-24T10:23:25Z
2554.00
2017-07-24T10:23:32Z
2553.60
2017-07-24T10:23:34Z
2553.00
2017-07-24T10:23:38Z
2552.20
2017-07-24T10:23:41Z
2551.80
2017-07-24T10:23:45Z
2551.60
2017-07-24T10:23:52Z
2551.20
2017-07-24T10:23:58Z
2551.20
2017-07-24T10:23:59Z
2551.20
2017-07-24T10:24:05Z
2551.20
2017-07-24T10:24:12Z
2551.00
2017-07-24T10:24:18Z
2549.80
2017-07-24T10:24:22Z
2549.60
2017-07-24T10:24:23Z
2548.80
2017-07-24T10:24:27Z
2548.60
2017-07-24T10:24:28Z
2548.00
2017-07-24T10:24:32Z
2547.20
2017-07-24T10:24:34Z
2546.60
2017-07-24T10:24:36Z
2546.20
2017-07-24T10:24:37Z
2545.80
2017-07-24T10:24:40Z
2545.20
2017-07-24T10:24:45Z
2545.40
2017-07-24T10:24:50Z
2545.00
2017-07-24T10:24:52Z
2545.00
2017-07-24T10:24:55Z
2544.60
2017-07-24T10:25:01Z
2544.00
2017-07-24T10:25:07Z
2543.00
2017-07-24T10:25:11Z
2542.80
2017-07-24T10:25:12Z
2541.60
2017-07-24T10:25:14Z
2540.60
2017-07-24T10:25:16Z
2540.00
2017-07-24T10:25:17Z
2539.40
2017-07-24T10:25:19Z
2538.80
2017-07-24T10:25:21Z
2538.00
2017-07-24T10:25:24Z
2537.80
2017-07-24T10:25:25Z
2536.60
2017-07-24T10:25:29Z
2536.20
2017-07-24T10:25:30Z
2535.60
2017-07-24T10:25:32Z
2534.60
2017-07-24T10:25:34Z
2533.40
2017-07-24T10:25:36Z
2533.00
2017-07-24T10:25:39Z
2533.00
2017-07-24T10:25:40Z
2532.20
2017-07-24T10:25:45Z
2531.60
2017-07-24T10:25:47Z
2531.20
2017-07-24T10:25:49Z
2530.00
2017-07-24T10:25:52Z
2529.00
2017-07-24T10:25:54Z
2528.80
2017-07-24T10:25:55Z
2528.40
2017-07-24T10:25:56Z
2527.60
2017-07-24T10:25:58Z
2527.00
2017-07-24T10:26:00Z
2526.40
2017-07-24T10:26:02Z
2526.20
2017-07-24T10:26:03Z
2525.40
2017-07-24T10:26:05Z
2524.80
2017-07-24T10:26:07Z
2524.60
2017-07-24T10:26:08Z
2524.40
2017-07-24T10:26:09Z
2523.20
2017-07-24T10:26:11Z
2521.40
2017-07-24T10:26:14Z
2516.40
2017-07-24T10:26:15Z
2515.00
2017-07-24T10:26:18Z
2515.20
2017-07-24T10:26:19Z
2519.80
2017-07-24T10:26:20Z
2519.40
2017-07-24T10:26:21Z
2518.80
2017-07-24T10:26:23Z
2518.60
2017-07-24T10:26:24Z
2517.40
2017-07-24T10:26:28Z
2517.20
2017-07-24T10:26:29Z
2516.80
2017-07-24T10:26:31Z
2516.40
2017-07-24T10:26:33Z
2516.40
2017-07-24T10:26:34Z
2515.60
2017-07-24T10:26:38Z
2515.20
2017-07-24T10:26:39Z
2514.80
2017-07-24T10:26:41Z
2514.60
2017-07-24T10:26:43Z
2514.40
2017-07-24T10:26:45Z
2513.80
2017-07-24T10:26:46Z
2509.20
2017-07-24T10:26:48Z
2508.60
2017-07-24T10:26:49Z
2508.20
2017-07-24T10:26:50Z
2507.40
2017-07-24T10:26:52Z
2510.60
2017-07-24T10:26:53Z
2509.40
2017-07-24T10:26:56Z
2508.40
2017-07-24T10:26:58Z
2507.80
2017-07-24T10:26:59Z
2507.20
2017-07-24T10:27:00Z
2506.80
2017-07-24T10:27:01Z
2506.40
2017-07-24T10:27:02Z
2506.00
2017-07-24T10:27:04Z
2505.20
2017-07-24T10:27:06Z
2504.00
2017-07-24T10:27:08Z
2503.80
2017-07-24T10:27:09Z
2502.60
2017-07-24T10:27:10Z
2502.00
2017-07-24T10:27:11Z
2501.20
2017-07-24T10:27:12Z
2500.80
2017-07-24T10:27:13Z
2500.80
2017-07-24T10:27:15Z
2500.80
2017-07-24T10:27:16Z
2500.00
2017-07-24T10:27:18Z
2499.60
2017-07-24T10:27:20Z
2498.80
2017-07-24T10:27:22Z
2497.60
2017-07-24T10:27:25Z
2496.60
2017-07-24T10:27:26Z
2495.60
2017-07-24T10:27:27Z
2494.80
2017-07-24T10:27:28Z
2493.60
2017-07-24T10:27:31Z
2492.40
2017-07-24T10:27:33Z
2490.80
2017-07-24T10:27:36Z
2490.60
2017-07-24T10:27:37Z
2490.20
2017-07-24T10:27:38Z
2489.80
2017-07-24T10:27:41Z
2489.40
2017-07-24T10:27:42Z
2488.80
2017-07-24T10:27:45Z
2488.40
2017-07-24T10:27:46Z
2488.00
2017-07-24T10:27:48Z
2487.20
2017-07-24T10:27:51Z
2486.20
2017-07-24T10:27:53Z
2485.60
2017-07-24T10:27:54Z
2484.40
2017-07-24T10:27:57Z
2484.00
2017-07-24T10:27:58Z
2483.20
2017-07-24T10:27:59Z
2483.20
2017-07-24T10:28:01Z
2483.20
2017-07-24T10:28:02Z
2482.80
2017-07-24T10:28:03Z
2482.00
2017-07-24T10:28:05Z
2481.80
2017-07-24T10:28:06Z
2481.40
2017-07-24T10:28:08Z
2481.00
2017-07-24T10:28:12Z
2479.60
2017-07-24T10:28:16Z
2478.60
2017-07-24T10:28:18Z
2477.40
2017-07-24T10:28:21Z
2477.20
2017-07-24T10:28:25Z
2475.80
2017-07-24T10:28:28Z
2475.00
2017-07-24T10:28:30Z
2474.60
2017-07-24T10:28:31Z
2473.80
2017-07-24T10:28:34Z
2473.40
2017-07-24T10:28:35Z
2473.20
2017-07-24T10:28:36Z
2472.80
2017-07-24T10:28:37Z
2472.40
2017-07-24T10:28:38Z
2471.20
2017-07-24T10:28:41Z
2470.20
2017-07-24T10:28:44Z
2469.00
2017-07-24T10:28:47Z
2468.80
2017-07-24T10:28:48Z
2467.60
2017-07-24T10:28:50Z
2467.00
2017-07-24T10:28:53Z
2466.80
2017-07-24T10:28:55Z
2466.40
2017-07-24T10:28:56Z
2466.00
2017-07-24T10:28:57Z
2465.40
2017-07-24T10:28:58Z
2464.40
2017-07-24T10:29:00Z
2464.00
2017-07-24T10:29:01Z
2463.40
2017-07-24T10:29:03Z
2462.20
2017-07-24T10:29:08Z
2461.20
2017-07-24T10:29:12Z
2460.80
2017-07-24T10:29:13Z
2459.80
2017-07-24T10:29:15Z
2459.20
2017-07-24T10:29:18Z
2458.60
2017-07-24T10:29:20Z
2457.40
2017-07-24T10:29:23Z
2456.20
2017-07-24T10:29:26Z
2456.20
2017-07-24T10:29:28Z
2454.80
2017-07-24T10:29:31Z
2454.40
2017-07-24T10:29:32Z
2453.80
2017-07-24T10:29:33Z
2453.20
2017-07-24T10:29:36Z
2453.00
2017-07-24T10:29:37Z
2452.80
2017-07-24T10:29:38Z
2452.60
2017-07-24T10:29:40Z
2452.40
2017-07-24T10:29:42Z
2451.40
2017-07-24T10:29:46Z
2451.20
2017-07-24T10:29:47Z
2450.20
2017-07-24T10:29:49Z
2447.60
2017-07-24T10:29:50Z
2446.40
2017-07-24T10:29:52Z
2446.20
2017-07-24T10:29:53Z
2447.80
2017-07-24T10:29:55Z
2447.80
2017-07-24T10:29:56Z
2446.60
2017-07-24T10:29:59Z
2446.40
2017-07-24T10:30:00Z
2445.40
2017-07-24T10:30:02Z
2445.00
2017-07-24T10:30:03Z
2444.80
2017-07-24T10:30:04Z
2443.80
2017-07-24T10:30:05Z
2442.60
2017-07-24T10:30:08Z
2441.80
2017-07-24T10:30:09Z
2441.40
2017-07-24T10:30:10Z
2440.40
2017-07-24T10:30:12Z
2439.80
2017-07-24T10:30:13Z
2439.20
2017-07-24T10:30:15Z
2438.20
2017-07-24T10:30:17Z
2438.00
2017-07-24T10:30:18Z
2436.80
2017-07-24T10:30:22Z
2436.40
2017-07-24T10:30:23Z
2435.20
2017-07-24T10:30:25Z
2434.80
2017-07-24T10:30:26Z
2433.80
2017-07-24T10:30:28Z
2432.60
2017-07-24T10:30:31Z
2432.60
2017-07-24T10:30:32Z
2432.20
2017-07-24T10:30:33Z
2431.40
2017-07-24T10:30:35Z
2430.80
2017-07-24T10:30:36Z
2430.20
2017-07-24T10:30:37Z
2429.60
2017-07-24T10:30:38Z
2429.40
2017-07-24T10:30:39Z
2429.00
2017-07-24T10:30:40Z
2428.40
2017-07-24T10:30:42Z
2428.00
2017-07-24T10:30:43Z
2427.80
2017-07-24T10:30:44Z
2426.40
2017-07-24T10:30:47Z
2425.80
2017-07-24T10:30:48Z
2425.40
2017-07-24T10:30:49Z
2424.80
2017-07-24T10:30:50Z
2424.20
2017-07-24T10:30:52Z
2423.80
2017-07-24T10:30:54Z
2422.80
2017-07-24T10:30:56Z
2421.80
2017-07-24T10:30:58Z
2421.40
2017-07-24T10:30:59Z
2420.40
2017-07-24T10:31:01Z
2419.40
2017-07-24T10:31:04Z
2417.80
2017-07-24T10:31:07Z
2417.20
2017-07-24T10:31:08Z
2416.60
2017-07-24T10:31:09Z
2416.60
2017-07-24T10:31:10Z
2416.40
2017-07-24T10:31:11Z
2416.00
2017-07-24T10:31:12Z
2415.60
2017-07-24T10:31:13Z
2414.20
2017-07-24T10:31:17Z
2413.40
2017-07-24T10:31:20Z
2413.00
2017-07-24T10:31:21Z
2413.00
2017-07-24T10:31:22Z
2411.40
2017-07-24T10:31:25Z
2411.20
2017-07-24T10:31:26Z
2410.80
2017-07-24T10:31:27Z
2410.40
2017-07-24T10:31:29Z
2399.40
2017-07-24T10:31:30Z
2399.20
2017-07-24T10:31:31Z
2398.00
2017-07-24T10:31:33Z
2408.00
2017-07-24T10:31:35Z
2408.00
2017-07-24T10:31:36Z
2407.60
2017-07-24T10:31:37Z
2406.80
2017-07-24T10:31:40Z
2405.80
2017-07-24T10:31:41Z
2405.60
2017-07-24T10:31:42Z
2405.20
2017-07-24T10:31:44Z
2404.60
2017-07-24T10:31:45Z
2404.20
2017-07-24T10:31:46Z
2403.40
2017-07-24T10:31:49Z
2403.00
2017-07-24T10:31:50Z
2402.40
2017-07-24T10:31:52Z
2401.40
2017-07-24T10:31:54Z
2400.80
2017-07-24T10:31:56Z
2400.00
2017-07-24T10:31:58Z
2398.60
2017-07-24T10:32:00Z
2398.20
2017-07-24T10:32:01Z
2397.40
2017-07-24T10:32:03Z
2397.00
2017-07-24T10:32:04Z
2396.40
2017-07-24T10:32:05Z
2396.20
2017-07-24T10:32:06Z
2395.00
2017-07-24T10:32:08Z
2394.40
2017-07-24T10:32:09Z
2394.00
2017-07-24T10:32:10Z
2393.00
2017-07-24T10:32:13Z
2392.80
2017-07-24T10:32:14Z
2391.40
2017-07-24T10:32:17Z
2391.00
2017-07-24T10:32:18Z
2390.20
2017-07-24T10:32:19Z
2388.80
2017-07-24T10:32:23Z
2388.20
2017-07-24T10:32:24Z
2387.20
2017-07-24T10:32:27Z
2386.00
2017-07-24T10:32:30Z
2384.80
2017-07-24T10:32:33Z
2384.00
2017-07-24T10:32:35Z
2383.60
2017-07-24T10:32:36Z
2383.00
2017-07-24T10:32:37Z
2382.60
2017-07-24T10:32:38Z
2381.80
2017-07-24T10:32:40Z
2381.40
2017-07-24T10:32:41Z
2380.40
2017-07-24T10:32:45Z
2379.60
2017-07-24T10:32:47Z
2379.20
2017-07-24T10:32:48Z
2378.40
2017-07-24T10:32:50Z
2378.00
2017-07-24T10:32:51Z
2377.60
2017-07-24T10:32:52Z
2377.20
2017-07-24T10:32:53Z
2376.80
2017-07-24T10:32:55Z
2376.00
2017-07-24T10:32:57Z
2375.60
2017-07-24T10:32:58Z
2374.60
2017-07-24T10:33:00Z
2374.40
2017-07-24T10:33:01Z
2373.60
2017-07-24T10:33:04Z
2372.80
2017-07-24T10:33:07Z
2372.40
2017-07-24T10:33:08Z
2372.20
2017-07-24T10:33:09Z
2372.20
2017-07-24T10:33:10Z
2372.20
2017-07-24T10:33:11Z
2371.20
2017-07-24T10:33:14Z
2371.00
2017-07-24T10:33:15Z
2370.40
2017-07-24T10:33:17Z
2370.00
2017-07-24T10:33:18Z
2370.00
2017-07-24T10:33:19Z
2369.00
2017-07-24T10:33:21Z
2368.40
2017-07-24T10:33:22Z
2367.40
2017-07-24T10:33:24Z
2366.40
2017-07-24T10:33:26Z
2365.20
2017-07-24T10:33:28Z
2363.80
2017-07-24T10:33:31Z
2363.60
2017-07-24T10:33:32Z
2363.20
2017-07-24T10:33:33Z
2362.80
2017-07-24T10:33:34Z
2361.80
2017-07-24T10:33:37Z
2361.60
2017-07-24T10:33:38Z
2360.00
2017-07-24T10:33:41Z
2359.40
2017-07-24T10:33:42Z
2359.00
2017-07-24T10:33:43Z
2358.60
2017-07-24T10:33:44Z
2358.00
2017-07-24T10:33:46Z
2356.80
2017-07-24T10:33:48Z
2356.20
2017-07-24T10:33:49Z
2355.60
2017-07-24T10:33:50Z
2354.80
2017-07-24T10:33:52Z
2354.40
2017-07-24T10:33:53Z
2353.60
2017-07-24T10:33:54Z
2353.20
2017-07-24T10:33:55Z
2351.60
2017-07-24T10:33:58Z
2351.00
2017-07-24T10:33:59Z
2350.60
2017-07-24T10:34:00Z
2349.40
2017-07-24T10:34:02Z
2348.40
2017-07-24T10:34:05Z
2347.00
2017-07-24T10:34:08Z
2346.40
2017-07-24T10:34:10Z
2346.00
2017-07-24T10:34:12Z
2344.60
2017-07-24T10:34:15Z
2344.00
2017-07-24T10:34:16Z
2343.40
2017-07-24T10:34:17Z
2342.40
2017-07-24T10:34:19Z
2342.20
2017-07-24T10:34:20Z
2341.40
2017-07-24T10:34:24Z
2341.00
2017-07-24T10:34:27Z
2340.20
2017-07-24T10:34:30Z
2339.80
2017-07-24T10:34:31Z
2338.80
2017-07-24T10:34:35Z
2338.60
2017-07-24T10:34:37Z
2337.60
2017-07-24T10:34:40Z
2336.20
2017-07-24T10:34:44Z
2335.20
2017-07-24T10:34:46Z
2334.80
2017-07-24T10:34:47Z
2334.40
2017-07-24T10:34:50Z
2334.20
2017-07-24T10:34:51Z
2332.80
2017-07-24T10:34:54Z
2331.20
2017-07-24T10:34:57Z
2330.60
2017-07-24T10:35:00Z
2330.00
2017-07-24T10:35:03Z
2329.60
2017-07-24T10:35:04Z
2329.00
2017-07-24T10:35:05Z
2328.20
2017-07-24T10:35:10Z
2327.80
2017-07-24T10:35:11Z
2326.60
2017-07-24T10:35:15Z
2326.20
2017-07-24T10:35:16Z
2325.60
2017-07-24T10:35:19Z
2325.60
2017-07-24T10:35:20Z
2325.20
2017-07-24T10:35:22Z
2325.00
2017-07-24T10:35:23Z
2324.40
2017-07-24T10:35:25Z
2324.40
2017-07-24T10:35:26Z
2324.00
2017-07-24T10:35:31Z
2323.80
2017-07-24T10:35:35Z
2323.40
2017-07-24T10:35:37Z
2323.00
2017-07-24T10:35:39Z
2322.40
2017-07-24T10:35:42Z
2322.20
2017-07-24T10:35:43Z
2322.40
2017-07-24T10:35:47Z
2321.60
2017-07-24T10:35:50Z
2321.60
2017-07-24T10:35:51Z
2322.60
2017-07-24T10:35:54Z
2323.40
2017-07-24T10:35:55Z
2324.00
2017-07-24T10:35:56Z
2323.00
2017-07-24T10:36:00Z
2322.40
2017-07-24T10:36:01Z
2321.80
2017-07-24T10:36:06Z
2322.00
2017-07-24T10:36:10Z
2320.60
2017-07-24T10:36:14Z
2320.20
2017-07-24T10:36:15Z
2319.40
2017-07-24T10:36:16Z
2318.60
2017-07-24T10:36:18Z
2318.20
2017-07-24T10:36:20Z
2318.20
2017-07-24T10:36:22Z
2318.60
2017-07-24T10:36:24Z
2318.60
2017-07-24T10:36:28Z
2316.80
2017-07-24T10:36:32Z
2316.60
2017-07-24T10:36:33Z
2316.60
2017-07-24T10:36:38Z
2316.20
2017-07-24T10:36:40Z
2315.60
2017-07-24T10:36:42Z
2315.40
2017-07-24T10:36:43Z
2314.40
2017-07-24T10:36:45Z
2313.60
2017-07-24T10:36:47Z
2313.20
2017-07-24T10:36:48Z
2312.00
2017-07-24T10:36:51Z
2311.60
2017-07-24T10:36:52Z
2311.00
2017-07-24T10:36:53Z
2309.20
2017-07-24T10:36:55Z
2308.20
2017-07-24T10:36:57Z
2307.20
2017-07-24T10:36:59Z
2307.00
2017-07-24T10:37:00Z
2307.00
2017-07-24T10:37:03Z
2305.60
2017-07-24T10:37:05Z
2303.60
2017-07-24T10:37:07Z
2303.20
2017-07-24T10:37:08Z
2302.60
2017-07-24T10:37:11Z
2302.40
2017-07-24T10:37:12Z
2301.00
2017-07-24T10:37:15Z
2300.00
2017-07-24T10:37:17Z
2299.40
2017-07-24T10:37:18Z
2298.40
2017-07-24T10:37:21Z
2297.60
2017-07-24T10:37:22Z
2297.00
2017-07-24T10:37:23Z
2295.80
2017-07-24T10:37:25Z
2295.40
2017-07-24T10:37:26Z
2294.40
2017-07-24T10:37:28Z
2294.00
2017-07-24T10:37:30Z
2293.60
2017-07-24T10:37:31Z
2293.20
2017-07-24T10:37:32Z
2293.00
2017-07-24T10:37:33Z
2292.00
2017-07-24T10:37:35Z
2290.20
2017-07-24T10:37:38Z
2288.60
2017-07-24T10:37:40Z
2287.60
2017-07-24T10:37:41Z
2286.80
2017-07-24T10:37:42Z
2285.60
2017-07-24T10:37:44Z
2285.20
2017-07-24T10:37:45Z
2284.60
2017-07-24T10:37:48Z
2284.00
2017-07-24T10:37:49Z
2283.60
2017-07-24T10:37:50Z
2282.80
2017-07-24T10:37:51Z
2282.00
2017-07-24T10:37:52Z
2281.40
2017-07-24T10:37:54Z
2281.00
2017-07-24T10:37:55Z
2279.80
2017-07-24T10:37:58Z
2278.40
2017-07-24T10:38:01Z
2276.80
2017-07-24T10:38:03Z
2274.80
2017-07-24T10:38:05Z
2273.80
2017-07-24T10:38:07Z
2273.00
2017-07-24T10:38:09Z
2272.80
2017-07-24T10:38:10Z
2272.20
2017-07-24T10:38:12Z
2271.80
2017-07-24T10:38:14Z
2271.00
2017-07-24T10:38:16Z
2270.60
2017-07-24T10:38:17Z
2269.40
2017-07-24T10:38:20Z
2268.80
2017-07-24T10:38:21Z
2268.60
2017-07-24T10:38:22Z
2268.20
2017-07-24T10:38:23Z
2266.80
2017-07-24T10:38:26Z
2265.80
2017-07-24T10:38:29Z
2265.20
2017-07-24T10:38:30Z
2264.60
2017-07-24T10:38:31Z
2263.20
2017-07-24T10:38:33Z
2254.40
2017-07-24T10:38:34Z
2252.80
2017-07-24T10:38:36Z
2251.80
2017-07-24T10:38:38Z
2259.40
2017-07-24T10:38:39Z
2258.20
2017-07-24T10:38:42Z
2258.00
2017-07-24T10:38:43Z
2257.00
2017-07-24T10:38:45Z
2256.60
2017-07-24T10:38:46Z
2255.60
2017-07-24T10:38:48Z
2254.20
2017-07-24T10:38:51Z
2254.00
2017-07-24T10:38:52Z
2253.20
2017-07-24T10:38:54Z
2251.80
2017-07-24T10:38:56Z
2250.40
2017-07-24T10:38:57Z
2249.60
2017-07-24T10:38:59Z
2249.20
2017-07-24T10:39:01Z
2248.20
2017-07-24T10:39:03Z
2247.40
2017-07-24T10:39:04Z
2247.00
2017-07-24T10:39:05Z
2246.00
2017-07-24T10:39:08Z
2244.60
2017-07-24T10:39:10Z
2243.20
2017-07-24T10:39:13Z
2242.00
2017-07-24T10:39:15Z
2240.60
2017-07-24T10:39:17Z
2240.00
2017-07-24T10:39:19Z
2239.40
2017-07-24T10:39:20Z
2238.00
2017-07-24T10:39:22Z
2237.20
2017-07-24T10:39:23Z
2236.80
2017-07-24T10:39:24Z
2236.40
2017-07-24T10:39:27Z
2235.80
2017-07-24T10:39:29Z
2235.20
2017-07-24T10:39:30Z
2233.60
2017-07-24T10:39:32Z
2232.80
2017-07-24T10:39:36Z
2232.20
2017-07-24T10:39:38Z
2230.80
2017-07-24T10:39:40Z
2230.00
2017-07-24T10:39:41Z
2229.60
2017-07-24T10:39:43Z
2230.00
2017-07-24T10:39:45Z
2229.60
2017-07-24T10:39:47Z
2228.20
2017-07-24T10:39:50Z
2227.40
2017-07-24T10:39:51Z
2226.60
2017-07-24T10:39:53Z
2226.00
2017-07-24T10:39:54Z
2225.20
2017-07-24T10:39:55Z
2223.00
2017-07-24T10:39:57Z
2222.20
2017-07-24T10:39:58Z
2221.60
2017-07-24T10:39:59Z
2221.00
2017-07-24T10:40:00Z
2220.60
2017-07-24T10:40:02Z
2220.00
2017-07-24T10:40:03Z
2219.00
2017-07-24T10:40:05Z
2218.00
2017-07-24T10:40:07Z
2217.80
2017-07-24T10:40:08Z
2216.80
2017-07-24T10:40:10Z
2215.60
2017-07-24T10:40:12Z
2213.80
2017-07-24T10:40:14Z
2212.40
2017-07-24T10:40:16Z
2211.60
2017-07-24T10:40:18Z
2211.20
2017-07-24T10:40:19Z
2210.00
2017-07-24T10:40:21Z
2209.40
2017-07-24T10:40:22Z
2208.60
2017-07-24T10:40:23Z
2207.80
2017-07-24T10:40:27Z
2207.60
2017-07-24T10:40:28Z
2206.20
2017-07-24T10:40:30Z
2205.40
2017-07-24T10:40:32Z
2205.20
2017-07-24T10:40:33Z
2204.80
2017-07-24T10:40:34Z
2204.40
2017-07-24T10:40:35Z
2203.60
2017-07-24T10:40:36Z
2202.20
2017-07-24T10:40:38Z
2201.80
2017-07-24T10:40:39Z
2201.20
2017-07-24T10:40:41Z
2200.40
2017-07-24T10:40:43Z
2199.80
2017-07-24T10:40:44Z
2198.40
2017-07-24T10:40:46Z
2197.80
2017-07-24T10:40:47Z
2197.00
2017-07-24T10:40:48Z
2195.60
2017-07-24T10:40:50Z
2195.00
2017-07-24T10:40:51Z
2194.40
2017-07-24T10:40:52Z
2194.00
2017-07-24T10:40:53Z
2193.20
2017-07-24T10:40:55Z
2192.80
2017-07-24T10:40:56Z
2191.80
2017-07-24T10:40:59Z
2191.20
2017-07-24T10:41:00Z
2190.60
2017-07-24T10:41:01Z
2189.40
2017-07-24T10:41:03Z
2188.40
2017-07-24T10:41:05Z
2188.20
2017-07-24T10:41:06Z
2187.00
2017-07-24T10:41:08Z
2186.40
2017-07-24T10:41:09Z
2186.00
2017-07-24T10:41:10Z
2185.40
2017-07-24T10:41:11Z
2185.20
2017-07-24T10:41:12Z
2184.40
2017-07-24T10:41:13Z
2183.00
2017-07-24T10:41:15Z
2181.80
2017-07-24T10:41:17Z
2181.40
2017-07-24T10:41:18Z
2180.60
2017-07-24T10:41:20Z
2180.00
2017-07-24T10:41:21Z
2179.20
2017-07-24T10:41:23Z
2178.00
2017-07-24T10:41:26Z
2169.40
2017-07-24T10:41:27Z
2155.00
2017-07-24T10:41:28Z
2153.80
2017-07-24T10:41:31Z
2154.20
2017-07-24T10:41:32Z
2152.80
2017-07-24T10:41:35Z
2152.20
2017-07-24T10:41:36Z
2151.60
2017-07-24T10:41:37Z
2150.20
2017-07-24T10:41:40Z
2149.60
2017-07-24T10:41:41Z
2148.60
2017-07-24T10:41:43Z
2147.60
2017-07-24T10:41:45Z
2146.60
2017-07-24T10:41:50Z
2146.20
2017-07-24T10:41:51Z
2145.20
2017-07-24T10:41:54Z
2144.20
2017-07-24T10:41:57Z
2144.00
2017-07-24T10:41:58Z
2143.40
2017-07-24T10:42:01Z
2143.20
2017-07-24T10:42:02Z
2143.00
2017-07-24T10:42:03Z
2142.80
2017-07-24T10:42:04Z
2142.80
2017-07-24T10:42:05Z
2142.00
2017-07-24T10:42:10Z
2141.80
2017-07-24T10:42:11Z
2141.20
2017-07-24T10:42:13Z
2140.80
2017-07-24T10:42:14Z
2140.20
2017-07-24T10:42:15Z
2139.40
2017-07-24T10:42:17Z
2138.80
2017-07-24T10:42:19Z
2138.00
2017-07-24T10:42:21Z
2137.20
2017-07-24T10:42:24Z
2136.80
2017-07-24T10:42:25Z
2136.00
2017-07-24T10:42:28Z
2135.60
2017-07-24T10:42:29Z
2135.00
2017-07-24T10:42:30Z
2134.40
2017-07-24T10:42:31Z
2133.40
2017-07-24T10:42:32Z
2132.40
2017-07-24T10:42:33Z
2134.00
2017-07-24T10:42:35Z
2135.20
2017-07-24T10:42:37Z
2135.00
2017-07-24T10:42:40Z
2135.20
2017-07-24T10:42:41Z
2135.80
2017-07-24T10:42:45Z
2135.00
2017-07-24T10:42:49Z
2134.00
2017-07-24T10:42:52Z
2133.80
2017-07-24T10:42:54Z
2133.40
2017-07-24T10:42:56Z
2133.00
2017-07-24T10:42:58Z
2132.40
2017-07-24T10:43:01Z
2131.80
2017-07-24T10:43:02Z
2132.20
2017-07-24T10:43:07Z
2131.40
2017-07-24T10:43:10Z
2130.80
2017-07-24T10:43:11Z
2130.60
2017-07-24T10:43:12Z
2129.80
2017-07-24T10:43:14Z
2129.20
2017-07-24T10:43:16Z
2128.80
2017-07-24T10:43:18Z
2127.60
2017-07-24T10:43:22Z
2127.60
2017-07-24T10:43:23Z
2127.20
2017-07-24T10:43:27Z
2126.60
2017-07-24T10:43:28Z
2126.00
2017-07-24T10:43:31Z
2125.80
2017-07-24T10:43:33Z
2126.00
2017-07-24T10:43:38Z
2125.20
2017-07-24T10:43:41Z
2125.00
2017-07-24T10:43:42Z
2124.60
2017-07-24T10:43:44Z
2124.60
2017-07-24T10:43:46Z
2124.40
2017-07-24T10:43:48Z
2124.20
2017-07-24T10:43:49Z
2123.60
2017-07-24T10:43:51Z
2123.20
2017-07-24T10:43:52Z
2122.80
2017-07-24T10:43:56Z
2123.80
2017-07-24T10:44:01Z
2124.40
2017-07-24T10:44:02Z
2125.40
2017-07-24T10:44:06Z
2125.60
2017-07-24T10:44:08Z
2126.20
2017-07-24T10:44:09Z
2126.80
2017-07-24T10:44:10Z
2128.40
2017-07-24T10:44:13Z
2129.80
2017-07-24T10:44:15Z
2130.60
2017-07-24T10:44:16Z
2131.00
2017-07-24T10:44:17Z
2131.40
2017-07-24T10:44:19Z
2131.40
2017-07-24T10:44:21Z
2132.00
2017-07-24T10:44:24Z
2132.20
2017-07-24T10:44:25Z
2133.60
2017-07-24T10:44:27Z
2134.20
2017-07-24T10:44:30Z
2133.60
2017-07-24T10:44:33Z
2133.80
2017-07-24T10:44:34Z
2133.80
2017-07-24T10:44:35Z
2133.40
2017-07-24T10:44:38Z
2133.20
2017-07-24T10:44:40Z
2133.00
2017-07-24T10:44:42Z
2132.60
2017-07-24T10:44:44Z
2131.40
2017-07-24T10:44:47Z
2131.40
2017-07-24T10:44:48Z
2131.00
2017-07-24T10:44:51Z
2129.80
2017-07-24T10:44:54Z
2129.80
2017-07-24T10:44:55Z
2129.60
2017-07-24T10:45:00Z
2128.60
2017-07-24T10:45:02Z
2128.40
2017-07-24T10:45:03Z
2128.00
2017-07-24T10:45:04Z
2127.60
2017-07-24T10:45:05Z
2127.00
2017-07-24T10:45:06Z
2126.40
2017-07-24T10:45:07Z
2125.40
2017-07-24T10:45:09Z
2125.00
2017-07-24T10:45:10Z
2124.80
2017-07-24T10:45:11Z
2124.40
2017-07-24T10:45:12Z
2124.00
2017-07-24T10:45:13Z
2123.40
2017-07-24T10:45:15Z
2122.80
2017-07-24T10:45:17Z
2122.20
2017-07-24T10:45:18Z
2120.60
2017-07-24T10:45:21Z
2120.40
2017-07-24T10:45:25Z
2120.40
2017-07-24T10:45:27Z
2120.20
2017-07-24T10:45:28Z
2119.40
2017-07-24T10:45:30Z
2119.00
2017-07-24T10:45:31Z
2118.40
2017-07-24T10:45:33Z
2117.20
2017-07-24T10:45:35Z
2116.40
2017-07-24T10:45:36Z
2115.60
2017-07-24T10:45:37Z
2116.40
2017-07-24T10:45:40Z
2115.40
2017-07-24T10:45:44Z
2115.20
2017-07-24T10:45:48Z
2114.20
2017-07-24T10:45:51Z
2113.60
2017-07-24T10:45:53Z
2113.20
2017-07-24T10:45:54Z
2111.60
2017-07-24T10:45:58Z
2110.60
2017-07-24T10:46:00Z
2109.80
2017-07-24T10:46:02Z
2109.40
2017-07-24T10:46:03Z
2108.20
2017-07-24T10:46:06Z
2108.00
2017-07-24T10:46:07Z
2107.00
2017-07-24T10:46:09Z
2106.20
2017-07-24T10:46:11Z
2105.80
2017-07-24T10:46:12Z
2104.80
2017-07-24T10:46:16Z
2104.60
2017-07-24T10:46:17Z
2103.40
2017-07-24T10:46:19Z
2102.60
2017-07-24T10:46:21Z
2102.00
2017-07-24T10:46:22Z
2101.60
2017-07-24T10:46:23Z
2100.40
2017-07-24T10:46:25Z
2100.00
2017-07-24T10:46:26Z
2099.40
2017-07-24T10:46:28Z
2099.20
2017-07-24T10:46:29Z
2098.60
2017-07-24T10:46:31Z
2098.20
2017-07-24T10:46:33Z
2098.00
2017-07-24T10:46:34Z
2097.60
2017-07-24T10:46:37Z
2097.20
2017-07-24T10:46:39Z
2096.80
2017-07-24T10:46:40Z
2095.80
2017-07-24T10:46:43Z
2095.00
2017-07-24T10:46:46Z
2094.80
2017-07-24T10:46:47Z
2094.00
2017-07-24T10:46:51Z
2093.80
2017-07-24T10:46:52Z
2093.60
2017-07-24T10:46:53Z
2093.40
2017-07-24T10:46:54Z
2092.00
2017-07-24T10:46:56Z
2091.40
2017-07-24T10:46:58Z
2091.40
2017-07-24T10:46:59Z
2091.60
2017-07-24T10:47:02Z
2091.80
2017-07-24T10:47:03Z
2091.40
2017-07-24T10:47:09Z
2090.80
2017-07-24T10:47:11Z
2091.00
2017-07-24T10:47:13Z
2090.80
2017-07-24T10:47:14Z
2089.60
2017-07-24T10:47:19Z
2089.40
2017-07-24T10:47:20Z
2088.60
2017-07-24T10:47:23Z
2088.40
2017-07-24T10:47:25Z
2088.20
2017-07-24T10:47:29Z
2088.00
2017-07-24T10:47:34Z
2087.60
2017-07-24T10:47:40Z
2087.60
2017-07-24T10:47:46Z
2086.80
2017-07-24T10:47:52Z
2086.40
2017-07-24T10:47:53Z
2085.60
2017-07-24T10:47:57Z
2085.40
2017-07-24T10:47:58Z
2084.40
2017-07-24T10:48:03Z
2083.40
2017-07-24T10:48:06Z
2083.20
2017-07-24T10:48:07Z
2082.20
2017-07-24T10:48:09Z
2081.20
2017-07-24T10:48:12Z
2081.00
2017-07-24T10:48:15Z
2080.40
2017-07-24T10:48:19Z
2080.20
2017-07-24T10:48:20Z
2080.20
2017-07-24T10:48:21Z
2079.80
2017-07-24T10:48:22Z
2079.40
2017-07-24T10:48:23Z
2078.60
2017-07-24T10:48:25Z
2077.80
2017-07-24T10:48:27Z
2077.60
2017-07-24T10:48:28Z
2077.60
2017-07-24T10:48:30Z
2078.60
2017-07-24T10:48:33Z
2078.60
2017-07-24T10:48:34Z
2078.40
2017-07-24T10:48:37Z
2078.80
2017-07-24T10:48:38Z
2079.00
2017-07-24T10:48:41Z
2079.60
2017-07-24T10:48:45Z
2079.80
2017-07-24T10:48:46Z
2079.80
2017-07-24T10:48:47Z
2080.20
2017-07-24T10:48:50Z
2080.80
2017-07-24T10:48:53Z
2081.00
2017-07-24T10:48:54Z
2081.60
2017-07-24T10:48:56Z
2082.00
2017-07-24T10:48:58Z
2082.60
2017-07-24T10:49:00Z
2083.20
2017-07-24T10:49:03Z
2083.60
2017-07-24T10:49:05Z
2084.40
2017-07-24T10:49:09Z
2084.60
2017-07-24T10:49:10Z
2085.40
2017-07-24T10:49:14Z
2085.60
2017-07-24T10:49:15Z
2086.20
2017-07-24T10:49:17Z
2086.40
2017-07-24T10:49:19Z
2086.60
2017-07-24T10:49:20Z
2087.60
2017-07-24T10:49:25Z
2087.80
2017-07-24T10:49:26Z
2088.80
2017-07-24T10:49:30Z
2089.80
2017-07-24T10:49:34Z
2088.00
2017-07-24T10:49:35Z
2088.20
2017-07-24T10:49:37Z
2090.40
2017-07-24T10:49:40Z
2090.60
2017-07-24T10:49:42Z
2090.60
2017-07-24T10:49:43Z
2090.80
2017-07-24T10:49:45Z
2090.80
2017-07-24T10:49:46Z
2089.80
2017-07-24T10:49:51Z
2089.60
2017-07-24T10:49:52Z
2089.20
2017-07-24T10:49:54Z
2089.00
2017-07-24T10:49:56Z
2088.80
2017-07-24T10:50:01Z
2088.20
2017-07-24T10:50:03Z
2087.40
2017-07-24T10:50:04Z
2086.80
2017-07-24T10:50:05Z
2087.20
2017-07-24T10:50:06Z
2087.40
2017-07-24T10:50:08Z
2086.80
2017-07-24T10:50:11Z
2087.00
2017-07-24T10:50:12Z
2086.80
2017-07-24T10:50:15Z
2086.60
2017-07-24T10:50:16Z
2085.60
2017-07-24T10:50:18Z
2085.00
2017-07-24T10:50:20Z
2084.60
2017-07-24T10:50:21Z
2083.60
2017-07-24T10:50:24Z
2082.60
2017-07-24T10:50:28Z
2082.20
2017-07-24T10:50:30Z
2081.40
2017-07-24T10:50:34Z
2081.00
2017-07-24T10:50:36Z
2080.40
2017-07-24T10:50:38Z
2080.20
2017-07-24T10:50:39Z
2079.40
2017-07-24T10:50:44Z
2077.80
2017-07-24T10:50:47Z
2077.00
2017-07-24T10:50:49Z
2076.80
2017-07-24T10:50:50Z
2075.60
2017-07-24T10:50:54Z
2074.20
2017-07-24T10:50:58Z
2073.20
2017-07-24T10:51:02Z
2072.60
2017-07-24T10:51:03Z
2072.00
2017-07-24T10:51:05Z
2071.80
2017-07-24T10:51:06Z
2071.40
2017-07-24T10:51:09Z
2071.20
2017-07-24T10:51:10Z
2070.40
2017-07-24T10:51:12Z
2068.80
2017-07-24T10:51:15Z
2067.80
2017-07-24T10:51:18Z
2067.40
2017-07-24T10:51:20Z
2066.60
2017-07-24T10:51:23Z
2066.20
2017-07-24T10:51:24Z
2064.80
2017-07-24T10:51:27Z
2064.20
2017-07-24T10:51:28Z
2063.40
2017-07-24T10:51:30Z
2062.80
2017-07-24T10:51:31Z
2062.80
2017-07-24T10:51:32Z
2062.60
2017-07-24T10:51:35Z
2062.40
2017-07-24T10:51:38Z
2062.00
2017-07-24T10:51:39Z
2060.80
2017-07-24T10:51:42Z
2060.20
2017-07-24T10:51:43Z
2059.60
2017-07-24T10:51:44Z
2058.20
2017-07-24T10:51:47Z
2057.80
2017-07-24T10:51:48Z
2056.80
2017-07-24T10:51:50Z
2055.60
2017-07-24T10:51:51Z
2055.60
2017-07-24T10:51:52Z
2054.40
2017-07-24T10:51:56Z
2053.60
2017-07-24T10:51:59Z
2053.40
2017-07-24T10:52:00Z
2052.60
2017-07-24T10:52:01Z
2052.40
2017-07-24T10:52:03Z
2052.20
2017-07-24T10:52:07Z
2052.20
2017-07-24T10:52:09Z
2051.60
2017-07-24T10:52:11Z
2051.40
2017-07-24T10:52:12Z
2050.60
2017-07-24T10:52:15Z
2050.40
2017-07-24T10:52:16Z
2050.20
2017-07-24T10:52:17Z
2049.60
2017-07-24T10:52:18Z
2049.40
2017-07-24T10:52:19Z
2048.00
2017-07-24T10:52:20Z
2050.40
2017-07-24T10:52:22Z
2048.80
2017-07-24T10:52:24Z
2047.60
2017-07-24T10:52:26Z
2047.00
2017-07-24T10:52:27Z
2046.40
2017-07-24T10:52:28Z
2045.40
2017-07-24T10:52:30Z
2044.20
2017-07-24T10:52:32Z
2042.80
2017-07-24T10:52:35Z
2041.80
2017-07-24T10:52:38Z
2041.20
2017-07-24T10:52:39Z
2039.60
2017-07-24T10:52:41Z
2038.60
2017-07-24T10:52:42Z
2037.80
2017-07-24T10:52:43Z
2037.40
2017-07-24T10:52:44Z
2036.20
2017-07-24T10:52:46Z
2035.80
2017-07-24T10:52:47Z
2035.60
2017-07-24T10:52:48Z
2034.60
2017-07-24T10:52:49Z
2033.40
2017-07-24T10:52:52Z
2032.00
2017-07-24T10:52:54Z
2030.60
2017-07-24T10:52:57Z
2029.60
2017-07-24T10:52:58Z
2028.00
2017-07-24T10:53:00Z
2026.80
2017-07-24T10:53:02Z
2026.40
2017-07-24T10:53:03Z
2025.60
2017-07-24T10:53:04Z
2025.20
2017-07-24T10:53:05Z
2024.20
2017-07-24T10:53:07Z
2023.60
2017-07-24T10:53:08Z
2023.00
2017-07-24T10:53:09Z
2022.00
2017-07-24T10:53:11Z
2021.80
2017-07-24T10:53:12Z
2020.80
2017-07-24T10:53:16Z
2019.20
2017-07-24T10:53:19Z
2018.40
2017-07-24T10:53:20Z
2017.40
2017-07-24T10:53:21Z
2012.00
2017-07-24T10:53:22Z
2011.60
2017-07-24T10:53:23Z
2011.40
2017-07-24T10:53:24Z
2010.80
2017-07-24T10:53:25Z
2011.00
2017-07-24T10:53:26Z
2011.00
2017-07-24T10:53:27Z
2010.00
2017-07-24T10:53:31Z
2009.60
2017-07-24T10:53:32Z
2009.40
2017-07-24T10:53:35Z
2009.40
2017-07-24T10:53:36Z
2008.60
2017-07-24T10:53:38Z
2008.20
2017-07-24T10:53:41Z
2007.80
2017-07-24T10:53:42Z
2007.60
2017-07-24T10:53:43Z
2007.40
2017-07-24T10:53:44Z
2006.20
2017-07-24T10:53:47Z
2005.80
2017-07-24T10:53:48Z
2004.80
2017-07-24T10:53:50Z
2004.00
2017-07-24T10:53:52Z
2003.60
2017-07-24T10:53:53Z
2003.20
2017-07-24T10:53:54Z
2002.40
2017-07-24T10:53:55Z
2002.00
2017-07-24T10:53:56Z
2001.20
2017-07-24T10:53:59Z
2000.80
2017-07-24T10:54:00Z
2000.20
2017-07-24T10:54:02Z
1999.40
2017-07-24T10:54:04Z
1999.20
2017-07-24T10:54:05Z
1998.60
2017-07-24T10:54:06Z
1998.00
2017-07-24T10:54:09Z
1997.40
2017-07-24T10:54:10Z
1996.20
2017-07-24T10:54:12Z
1995.00
2017-07-24T10:54:15Z
1994.60
2017-07-24T10:54:16Z
1993.60
2017-07-24T10:54:18Z
1992.60
2017-07-24T10:54:20Z
1991.20
2017-07-24T10:54:23Z
1990.20
2017-07-24T10:54:25Z
1989.20
2017-07-24T10:54:28Z
1987.80
2017-07-24T10:54:31Z
1987.40
2017-07-24T10:54:32Z
1986.80
2017-07-24T10:54:34Z
1985.60
2017-07-24T10:54:36Z
1984.80
2017-07-24T10:54:37Z
1984.40
2017-07-24T10:54:38Z
1983.40
2017-07-24T10:54:41Z
1983.00
2017-07-24T10:54:42Z
1982.60
2017-07-24T10:54:43Z
1982.00
2017-07-24T10:54:44Z
1980.60
2017-07-24T10:54:46Z
1979.40
2017-07-24T10:54:48Z
1978.80
2017-07-24T10:54:49Z
1978.20
2017-07-24T10:54:50Z
1977.20
2017-07-24T10:54:52Z
1976.20
2017-07-24T10:54:54Z
1975.20
2017-07-24T10:54:56Z
1974.80
2017-07-24T10:54:57Z
1973.80
2017-07-24T10:54:59Z
1973.20
2017-07-24T10:55:01Z
1972.60
2017-07-24T10:55:02Z
1972.40
2017-07-24T10:55:05Z
1971.60
2017-07-24T10:55:09Z
1971.00
2017-07-24T10:55:10Z
1969.80
2017-07-24T10:55:11Z
1968.80
2017-07-24T10:55:13Z
1968.20
2017-07-24T10:55:14Z
1967.60
2017-07-24T10:55:15Z
1966.40
2017-07-24T10:55:17Z
1966.00
2017-07-24T10:55:18Z
1965.40
2017-07-24T10:55:21Z
1964.20
2017-07-24T10:55:23Z
1963.60
2017-07-24T10:55:24Z
1962.80
2017-07-24T10:55:25Z
1963.00
2017-07-24T10:55:27Z
1963.80
2017-07-24T10:55:29Z
1962.60
2017-07-24T10:55:32Z
1961.20
2017-07-24T10:55:34Z
1960.80
2017-07-24T10:55:36Z
1960.00
2017-07-24T10:55:40Z
1959.20
2017-07-24T10:55:44Z
1958.80
2017-07-24T10:55:46Z
1957.80
2017-07-24T10:55:50Z
1958.00
2017-07-24T10:55:52Z
1957.80
2017-07-24T10:55:54Z
1956.20
2017-07-24T10:55:57Z
1955.60
2017-07-24T10:55:58Z
1955.00
2017-07-24T10:55:59Z
1954.00
2017-07-24T10:56:02Z
1953.40
2017-07-24T10:56:03Z
1953.20
2017-07-24T10:56:04Z
1952.00
2017-07-24T10:56:05Z
1951.40
2017-07-24T10:56:08Z
1950.40
2017-07-24T10:56:09Z
1949.80
2017-07-24T10:56:11Z
1948.80
2017-07-24T10:56:12Z
1948.40
2017-07-24T10:56:14Z
1947.60
2017-07-24T10:56:17Z
1946.40
2017-07-24T10:56:20Z
1945.80
2017-07-24T10:56:21Z
1945.60
2017-07-24T10:56:22Z
1945.40
2017-07-24T10:56:23Z
1944.80
2017-07-24T10:56:24Z
1943.80
2017-07-24T10:56:26Z
1943.40
2017-07-24T10:56:27Z
1942.00
2017-07-24T10:56:29Z
1940.80
2017-07-24T10:56:32Z
1940.40
2017-07-24T10:56:33Z
1939.60
2017-07-24T10:56:36Z
1939.20
2017-07-24T10:56:37Z
1938.80
2017-07-24T10:56:38Z
1938.20
2017-07-24T10:56:40Z
1937.20
2017-07-24T10:56:42Z
1936.80
2017-07-24T10:56:43Z
1935.80
2017-07-24T10:56:46Z
1935.60
2017-07-24T10:56:47Z
1935.00
2017-07-24T10:56:49Z
1934.40
2017-07-24T10:56:50Z
1933.00
2017-07-24T10:56:53Z
1932.20
2017-07-24T10:56:55Z
1932.00
2017-07-24T10:56:56Z
1931.40
2017-07-24T10:56:58Z
1930.80
2017-07-24T10:56:59Z
1929.80
2017-07-24T10:57:03Z
1928.60
2017-07-24T10:57:06Z
1927.80
2017-07-24T10:57:08Z
1927.00
2017-07-24T10:57:09Z
1926.80
2017-07-24T10:57:11Z
1926.60
2017-07-24T10:57:12Z
1926.60
2017-07-24T10:57:13Z
1926.00
2017-07-24T10:57:15Z
1925.40
2017-07-24T10:57:16Z
1924.80
2017-07-24T10:57:17Z
1924.40
2017-07-24T10:57:19Z
1924.60
2017-07-24T10:57:20Z
1925.00
2017-07-24T10:57:22Z
1925.40
2017-07-24T10:57:24Z
1925.20
2017-07-24T10:57:26Z
1924.20
2017-07-24T10:57:29Z
1923.20
2017-07-24T10:57:31Z
1922.00
2017-07-24T10:57:34Z
1921.00
2017-07-24T10:57:37Z
1920.20
2017-07-24T10:57:38Z
1919.80
2017-07-24T10:57:39Z
1919.80
2017-07-24T10:57:42Z
1920.00
2017-07-24T10:57:43Z
1919.20
2017-07-24T10:57:46Z
1918.60
2017-07-24T10:57:47Z
1917.40
2017-07-24T10:57:49Z
1917.80
2017-07-24T10:57:50Z
1917.80
2017-07-24T10:57:54Z
1917.80
2017-07-24T10:57:55Z
1918.60
2017-07-24T10:57:58Z
1919.20
2017-07-24T10:58:00Z
1919.60
2017-07-24T10:58:01Z
1920.40
2017-07-24T10:58:03Z
1921.00
2017-07-24T10:58:04Z
1921.20
2017-07-24T10:58:05Z
1921.80
2017-07-24T10:58:08Z
1922.00
2017-07-24T10:58:10Z
1922.20
2017-07-24T10:58:11Z
1923.00
2017-07-24T10:58:16Z
1923.20
2017-07-24T10:58:17Z
1923.40
2017-07-24T10:58:20Z
1923.40
2017-07-24T10:58:22Z
1923.60
2017-07-24T10:58:26Z
1922.60
2017-07-24T10:58:28Z
1922.60
2017-07-24T10:58:29Z
1922.00
2017-07-24T10:58:30Z
1921.80
2017-07-24T10:58:33Z
1921.40
2017-07-24T10:58:36Z
1921.00
2017-07-24T10:58:37Z
1919.80
2017-07-24T10:58:39Z
1918.60
2017-07-24T10:58:42Z
1918.00
2017-07-24T10:58:43Z
1917.60
2017-07-24T10:58:44Z
1916.60
2017-07-24T10:58:47Z
1914.80
2017-07-24T10:58:50Z
1914.60
2017-07-24T10:58:51Z
1914.00
2017-07-24T10:58:52Z
1913.80
2017-07-24T10:58:53Z
1912.80
2017-07-24T10:58:55Z
1912.20
2017-07-24T10:58:56Z
1911.80
2017-07-24T10:58:57Z
1910.60
2017-07-24T10:59:00Z
1910.00
2017-07-24T10:59:02Z
1909.40
2017-07-24T10:59:03Z
1909.00
2017-07-24T10:59:04Z
1908.20
2017-07-24T10:59:06Z
1907.20
2017-07-24T10:59:09Z
1907.00
2017-07-24T10:59:10Z
1906.00
2017-07-24T10:59:13Z
1905.80
2017-07-24T10:59:14Z
1904.80
2017-07-24T10:59:17Z
1904.40
2017-07-24T10:59:18Z
1904.00
2017-07-24T10:59:19Z
1903.60
2017-07-24T10:59:20Z
1902.80
2017-07-24T10:59:23Z
1902.40
2017-07-24T10:59:24Z
1901.40
2017-07-24T10:59:26Z
1900.80
2017-07-24T10:59:27Z
1900.20
2017-07-24T10:59:29Z
1899.60
2017-07-24T10:59:31Z
1899.40
2017-07-24T10:59:32Z
1899.00
2017-07-24T10:59:33Z
1898.00
2017-07-24T10:59:36Z
1897.20
2017-07-24T10:59:38Z
1897.00
2017-07-24T10:59:39Z
1896.60
2017-07-24T10:59:40Z
1896.00
2017-07-24T10:59:42Z
1895.60
2017-07-24T10:59:46Z
1895.20
2017-07-24T10:59:47Z
1894.20
2017-07-24T10:59:49Z
1893.40
2017-07-24T10:59:50Z
1893.20
2017-07-24T10:59:51Z
1893.00
2017-07-24T10:59:52Z
1892.20
2017-07-24T10:59:55Z
1892.00
2017-07-24T10:59:56Z
1890.20
2017-07-24T10:59:59Z
1889.60
2017-07-24T11:00:00Z
1889.20
2017-07-24T11:00:01Z
1889.40
2017-07-24T11:00:05Z
1888.20
2017-07-24T11:00:09Z
1888.60
2017-07-24T11:00:10Z
1889.00
2017-07-24T11:00:13Z
1889.20
2017-07-24T11:00:14Z
1888.20
2017-07-24T11:00:17Z
1887.60
2017-07-24T11:00:18Z
1886.60
2017-07-24T11:00:19Z
1886.20
2017-07-24T11:00:20Z
1885.20
2017-07-24T11:00:22Z
1884.60
2017-07-24T11:00:23Z
1884.20
2017-07-24T11:00:24Z
1884.00
2017-07-24T11:00:25Z
1883.40
2017-07-24T11:00:27Z
1883.00
2017-07-24T11:00:28Z
1882.40
2017-07-24T11:00:29Z
1881.60
2017-07-24T11:00:31Z
1880.80
2017-07-24T11:00:35Z
1880.60
2017-07-24T11:00:36Z
1879.20
2017-07-24T11:00:38Z
1878.40
2017-07-24T11:00:40Z
1877.80
2017-07-24T11:00:41Z
1876.80
2017-07-24T11:00:44Z
1876.20
2017-07-24T11:00:46Z
1875.80
2017-07-24T11:00:47Z
1875.40
2017-07-24T11:00:48Z
1874.60
2017-07-24T11:00:52Z
1874.40
2017-07-24T11:00:53Z
1872.60
2017-07-24T11:00:55Z
1872.20
2017-07-24T11:00:57Z
1872.00
2017-07-24T11:01:01Z
1871.40
2017-07-24T11:01:02Z
1870.00
2017-07-24T11:01:04Z
1868.40
2017-07-24T11:01:07Z
1867.80
2017-07-24T11:01:12Z
1867.20
2017-07-24T11:01:14Z
1866.00
2017-07-24T11:01:15Z
1864.80
2017-07-24T11:01:18Z
1864.40
2017-07-24T11:01:21Z
1863.60
2017-07-24T11:01:22Z
1862.40
2017-07-24T11:01:26Z
1862.40
2017-07-24T11:01:27Z
1861.60
2017-07-24T11:01:30Z
1861.40
2017-07-24T11:01:31Z
1861.20
2017-07-24T11:01:32Z
1859.80
2017-07-24T11:01:34Z
1859.20
2017-07-24T11:01:35Z
1858.80
2017-07-24T11:01:36Z
1857.80
2017-07-24T11:01:38Z
1857.20
2017-07-24T11:01:39Z
1856.80
2017-07-24T11:01:40Z
1856.60
2017-07-24T11:01:41Z
1856.40
2017-07-24T11:01:42Z
1856.00
2017-07-24T11:01:43Z
1855.40
2017-07-24T11:01:45Z
1854.60
2017-07-24T11:01:47Z
1854.20
2017-07-24T11:01:49Z
1853.80
2017-07-24T11:01:50Z
1853.00
2017-07-24T11:01:52Z
1851.80
2017-07-24T11:01:54Z
1851.60
2017-07-24T11:01:55Z
1850.60
2017-07-24T11:01:58Z
1850.00
2017-07-24T11:02:02Z
1850.00
2017-07-24T11:02:03Z
1849.40
2017-07-24T11:02:04Z
1849.00
2017-07-24T11:02:06Z
1848.40
2017-07-24T11:02:07Z
1846.80
2017-07-24T11:02:11Z
1846.20
2017-07-24T11:02:12Z
1845.60
2017-07-24T11:02:14Z
1844.40
2017-07-24T11:02:18Z
1842.80
2017-07-24T11:02:21Z
1842.20
2017-07-24T11:02:22Z
1841.60
2017-07-24T11:02:23Z
1841.00
2017-07-24T11:02:27Z
1840.40
2017-07-24T11:02:29Z
1838.60
2017-07-24T11:02:32Z
1837.40
2017-07-24T11:02:34Z
1836.80
2017-07-24T11:02:36Z
1836.80
2017-07-24T11:02:37Z
1836.40
2017-07-24T11:02:38Z
1835.20
2017-07-24T11:02:41Z
1834.80
2017-07-24T11:02:42Z
1834.00
2017-07-24T11:02:45Z
1833.60
2017-07-24T11:02:47Z
1833.00
2017-07-24T11:02:49Z
1832.40
2017-07-24T11:02:51Z
1832.00
2017-07-24T11:02:52Z
1831.60
2017-07-24T11:02:53Z
1830.40
2017-07-24T11:02:55Z
1829.80
2017-07-24T11:02:57Z
1829.20
2017-07-24T11:03:00Z
1828.60
2017-07-24T11:03:01Z
1827.80
2017-07-24T11:03:02Z
1826.80
2017-07-24T11:03:04Z
1826.60
2017-07-24T11:03:05Z
1826.80
2017-07-24T11:03:08Z
1827.20
2017-07-24T11:03:10Z
1827.20
2017-07-24T11:03:11Z
1826.40
2017-07-24T11:03:15Z
1825.60
2017-07-24T11:03:17Z
1825.00
2017-07-24T11:03:18Z
1824.60
2017-07-24T11:03:22Z
1824.20
2017-07-24T11:03:23Z
1822.80
2017-07-24T11:03:27Z
1822.00
2017-07-24T11:03:28Z
1821.60
2017-07-24T11:03:29Z
1820.40
2017-07-24T11:03:30Z
1820.20
2017-07-24T11:03:31Z
1820.40
2017-07-24T11:03:32Z
1821.00
2017-07-24T11:03:35Z
1821.40
2017-07-24T11:03:36Z
1821.80
2017-07-24T11:03:38Z
1821.80
2017-07-24T11:03:40Z
1821.00
2017-07-24T11:03:43Z
1820.60
2017-07-24T11:03:44Z
1820.20
2017-07-24T11:03:45Z
1819.00
2017-07-24T11:03:48Z
1818.40
2017-07-24T11:03:50Z
1818.00
2017-07-24T11:03:52Z
1816.60
2017-07-24T11:03:55Z
1815.60
2017-07-24T11:03:58Z
1814.80
2017-07-24T11:04:00Z
1814.60
2017-07-24T11:04:01Z
1813.80
2017-07-24T11:04:03Z
1813.40
2017-07-24T11:04:05Z
1812.60
2017-07-24T11:04:07Z
1812.00
2017-07-24T11:04:08Z
1810.60
2017-07-24T11:04:11Z
1809.40
2017-07-24T11:04:14Z
1808.60
2017-07-24T11:04:16Z
1808.40
2017-07-24T11:04:18Z
1807.20
2017-07-24T11:04:22Z
1806.80
2017-07-24T11:04:23Z
1806.20
2017-07-24T11:04:24Z
1805.80
2017-07-24T11:04:25Z
1804.80
2017-07-24T11:04:27Z
1804.00
2017-07-24T11:04:29Z
1803.40
2017-07-24T11:04:30Z
1803.00
2017-07-24T11:04:31Z
1802.40
2017-07-24T11:04:32Z
1801.60
2017-07-24T11:04:35Z
1801.40
2017-07-24T11:04:36Z
1800.00
2017-07-24T11:04:39Z
1798.40
2017-07-24T11:04:42Z
1797.40
2017-07-24T11:04:45Z
1796.00
2017-07-24T11:04:49Z
1795.00
2017-07-24T11:04:51Z
1793.80
2017-07-24T11:04:54Z
1793.00
2017-07-24T11:04:56Z
1792.60
2017-07-24T11:04:57Z
1792.20
2017-07-24T11:04:58Z
1791.80
2017-07-24T11:05:01Z
1791.60
2017-07-24T11:05:02Z
1789.80
2017-07-24T11:05:05Z
1788.60
2017-07-24T11:05:07Z
1787.20
2017-07-24T11:05:09Z
1786.20
2017-07-24T11:05:11Z
1785.60
2017-07-24T11:05:12Z
1784.40
2017-07-24T11:05:15Z
1783.60
2017-07-24T11:05:18Z
1783.40
2017-07-24T11:05:19Z
1782.60
2017-07-24T11:05:21Z
1782.00
2017-07-24T11:05:23Z
1781.60
2017-07-24T11:05:24Z
1780.80
2017-07-24T11:05:27Z
1779.80
2017-07-24T11:05:29Z
1779.40
2017-07-24T11:05:30Z
1778.20
2017-07-24T11:05:32Z
1778.00
2017-07-24T11:05:33Z
1778.00
2017-07-24T11:05:34Z
1777.80
2017-07-24T11:05:35Z
1777.20
2017-07-24T11:05:37Z
1777.40
2017-07-24T11:05:39Z
1776.60
2017-07-24T11:05:40Z
1776.20
2017-07-24T11:05:41Z
1774.80
2017-07-24T11:05:44Z
1773.20
2017-07-24T11:05:47Z
1772.00
2017-07-24T11:05:49Z
1771.80
2017-07-24T11:05:50Z
1771.00
2017-07-24T11:05:52Z
1770.20
2017-07-24T11:05:54Z
1769.60
2017-07-24T11:05:55Z
1769.20
2017-07-24T11:05:58Z
1769.00
2017-07-24T11:06:03Z
1768.40
2017-07-24T11:06:04Z
1767.80
2017-07-24T11:06:06Z
1767.40
2017-07-24T11:06:07Z
1766.80
2017-07-24T11:06:10Z
1766.60
2017-07-24T11:06:11Z
1766.20
2017-07-24T11:06:13Z
1765.20
2017-07-24T11:06:15Z
1765.00
2017-07-24T11:06:16Z
1764.80
2017-07-24T11:06:20Z
1763.40
2017-07-24T11:06:24Z
1762.40
2017-07-24T11:06:28Z
1761.80
2017-07-24T11:06:34Z
1761.20
2017-07-24T11:06:36Z
1761.00
2017-07-24T11:06:37Z
1760.40
2017-07-24T11:06:39Z
1760.00
2017-07-24T11:06:40Z
1759.20
2017-07-24T11:06:43Z
1758.60
2017-07-24T11:06:44Z
1757.60
2017-07-24T11:06:47Z
1757.40
2017-07-24T11:06:48Z
1756.80
2017-07-24T11:06:51Z
1756.40
2017-07-24T11:06:52Z
1756.00
2017-07-24T11:06:53Z
1755.20
2017-07-24T11:06:55Z
1754.40
2017-07-24T11:06:58Z
1753.80
2017-07-24T11:07:00Z
1753.20
2017-07-24T11:07:02Z
1752.80
2017-07-24T11:07:03Z
1752.20
2017-07-24T11:07:05Z
1751.60
2017-07-24T11:07:08Z
1751.40
2017-07-24T11:07:09Z
1744.00
2017-07-24T11:07:10Z
1743.80
2017-07-24T11:07:11Z
1743.40
2017-07-24T11:07:13Z
1743.00
2017-07-24T11:07:14Z
1749.00
2017-07-24T11:07:16Z
1748.80
2017-07-24T11:07:17Z
1747.60
2017-07-24T11:07:23Z
1747.00
2017-07-24T11:07:28Z
1746.60
2017-07-24T11:07:30Z
1746.00
2017-07-24T11:07:33Z
1745.40
2017-07-24T11:07:34Z
1744.40
2017-07-24T11:07:37Z
1739.20
2017-07-24T11:07:42Z
1720.20
2017-07-24T11:07:44Z
1711.20
2017-07-24T11:07:45Z
1699.00
2017-07-24T11:07:46Z
1688.00
2017-07-24T11:07:47Z
1684.60
2017-07-24T11:07:48Z
1686.40
2017-07-24T11:07:49Z
1686.80
2017-07-24T11:07:53Z
1687.00
2017-07-24T11:07:59Z
1687.00
2017-07-24T11:08:02Z
1687.00
2017-07-24T11:08:04Z
1687.20
2017-07-24T11:08:10Z
1687.00
2017-07-24T11:08:12Z
1686.40
2017-07-24T11:08:16Z
1685.40
2017-07-24T11:08:21Z
1684.40
2017-07-24T11:08:25Z
1684.00
2017-07-24T11:08:26Z
1684.00
2017-07-24T11:08:29Z
1684.00
2017-07-24T11:08:34Z
1683.60
2017-07-24T11:08:38Z
1683.00
2017-07-24T11:08:42Z
1682.00
2017-07-24T11:08:45Z
1681.80
2017-07-24T11:08:46Z
1680.60
2017-07-24T11:08:50Z
1680.80
2017-07-24T11:08:51Z
1681.20
2017-07-24T11:08:52Z
1681.60
2017-07-24T11:08:53Z
1681.80
2017-07-24T11:08:55Z
1682.80
2017-07-24T11:08:57Z
1684.20
2017-07-24T11:09:00Z
1684.80
2017-07-24T11:09:01Z
1685.60
2017-07-24T11:09:03Z
1685.80
2017-07-24T11:09:04Z
1685.80
2017-07-24T11:09:05Z
1686.60
2017-07-24T11:09:08Z
1687.80
2017-07-24T11:09:10Z
1688.20
2017-07-24T11:09:11Z
1688.20
2017-07-24T11:09:14Z
1688.80
2017-07-24T11:09:18Z
1689.20
2017-07-24T11:09:19Z
1690.00
2017-07-24T11:09:23Z
1690.40
2017-07-24T11:09:24Z
1691.00
2017-07-24T11:09:26Z
1691.60
2017-07-24T11:09:27Z
1692.20
2017-07-24T11:09:31Z
1692.60
2017-07-24T11:09:32Z
1693.60
2017-07-24T11:09:35Z
1694.00
2017-07-24T11:09:36Z
1694.80
2017-07-24T11:09:39Z
1694.80
2017-07-24T11:09:40Z
1696.60
2017-07-24T11:09:42Z
1696.00
2017-07-24T11:09:44Z
1696.20
2017-07-24T11:09:45Z
1694.80
2017-07-24T11:09:47Z
1696.40
2017-07-24T11:09:50Z
1697.80
2017-07-24T11:09:53Z
1697.60
2017-07-24T11:09:55Z
1698.00
2017-07-24T11:09:56Z
1698.80
2017-07-24T11:09:59Z
1699.20
2017-07-24T11:10:00Z
1700.40
2017-07-24T11:10:02Z
1701.60
2017-07-24T11:10:04Z
1702.20
2017-07-24T11:10:07Z
1702.80
2017-07-24T11:10:09Z
1704.20
2017-07-24T11:10:11Z
1705.00
2017-07-24T11:10:17Z
1705.60
2017-07-24T11:10:18Z
1706.00
2017-07-24T11:10:19Z
1706.40
2017-07-24T11:10:20Z
1706.60
2017-07-24T11:10:22Z
1706.60
2017-07-24T11:10:24Z
1707.60
2017-07-24T11:10:26Z
1708.40
2017-07-24T11:10:27Z
1709.00
2017-07-24T11:10:30Z
1708.80
2017-07-24T11:10:31Z
1709.60
2017-07-24T11:10:34Z
1709.80
2017-07-24T11:10:35Z
1710.20
2017-07-24T11:10:40Z
1711.40
2017-07-24T11:10:42Z
1711.40
2017-07-24T11:10:43Z
1711.60
2017-07-24T11:10:44Z
1711.80
2017-07-24T11:10:48Z
1712.20
2017-07-24T11:10:49Z
1712.60
2017-07-24T11:10:50Z
1713.40
2017-07-24T11:10:53Z
1713.40
2017-07-24T11:10:54Z
1712.60
2017-07-24T11:10:56Z
1711.40
2017-07-24T11:10:58Z
1710.00
2017-07-24T11:11:00Z
1709.40
2017-07-24T11:11:02Z
1708.80
2017-07-24T11:11:04Z
1707.80
2017-07-24T11:11:06Z
1707.20
2017-07-24T11:11:07Z
1706.80
2017-07-24T11:11:08Z
1706.80
2017-07-24T11:11:10Z
1705.60
2017-07-24T11:11:14Z
1705.00
2017-07-24T11:11:15Z
1704.60
2017-07-24T11:11:16Z
1703.60
2017-07-24T11:11:18Z
1703.20
2017-07-24T11:11:19Z
1702.40
2017-07-24T11:11:21Z
1701.40
2017-07-24T11:11:23Z
1700.20
2017-07-24T11:11:27Z
1699.80
2017-07-24T11:11:28Z
1699.00
2017-07-24T11:11:31Z
1698.60
2017-07-24T11:11:32Z
1697.40
2017-07-24T11:11:35Z
1696.80
2017-07-24T11:11:37Z
1696.00
2017-07-24T11:11:39Z
1695.60
2017-07-24T11:11:40Z
1694.80
2017-07-24T11:11:41Z
1693.60
2017-07-24T11:11:43Z
1693.60
2017-07-24T11:11:44Z
1692.40
2017-07-24T11:11:48Z
1692.00
2017-07-24T11:11:50Z
1691.40
2017-07-24T11:11:51Z
1690.80
2017-07-24T11:11:54Z
1690.40
2017-07-24T11:11:57Z
1690.00
2017-07-24T11:11:58Z
1689.00
2017-07-24T11:12:00Z
1687.80
2017-07-24T11:12:02Z
1687.60
2017-07-24T11:12:03Z
1687.00
2017-07-24T11:12:05Z
1686.80
2017-07-24T11:12:07Z
1685.20
2017-07-24T11:12:11Z
1685.00
2017-07-24T11:12:12Z
1684.80
2017-07-24T11:12:13Z
1684.00
2017-07-24T11:12:15Z
1683.40
2017-07-24T11:12:17Z
1683.00
2017-07-24T11:12:18Z
1682.60
2017-07-24T11:12:19Z
1682.20
2017-07-24T11:12:20Z
1681.80
2017-07-24T11:12:21Z
1680.80
2017-07-24T11:12:24Z
1680.20
2017-07-24T11:12:25Z
1679.80
2017-07-24T11:12:26Z
1679.40
2017-07-24T11:12:27Z
1678.20
2017-07-24T11:12:29Z
1677.80
2017-07-24T11:12:30Z
1677.00
2017-07-24T11:12:32Z
1676.40
2017-07-24T11:12:34Z
1676.20
2017-07-24T11:12:36Z
1675.60
2017-07-24T11:12:37Z
1675.20
2017-07-24T11:12:38Z
1674.40
2017-07-24T11:12:40Z
1673.40
2017-07-24T11:12:42Z
1673.20
2017-07-24T11:12:43Z
1672.60
2017-07-24T11:12:44Z
1672.00
2017-07-24T11:12:45Z
1671.80
2017-07-24T11:12:46Z
1670.60
2017-07-24T11:12:49Z
1670.20
2017-07-24T11:12:50Z
1669.20
2017-07-24T11:12:52Z
1668.00
2017-07-24T11:12:55Z
1666.60
2017-07-24T11:12:58Z
1665.80
2017-07-24T11:13:00Z
1665.40
2017-07-24T11:13:01Z
1664.20
2017-07-24T11:13:04Z
1662.80
2017-07-24T11:13:06Z
1662.60
2017-07-24T11:13:08Z
1662.20
2017-07-24T11:13:09Z
1662.00
2017-07-24T11:13:10Z
1661.60
2017-07-24T11:13:11Z
1660.60
2017-07-24T11:13:12Z
1660.00
2017-07-24T11:13:13Z
1659.60
2017-07-24T11:13:14Z
1659.00
2017-07-24T11:13:15Z
1658.60
2017-07-24T11:13:16Z
1658.20
2017-07-24T11:13:17Z
1658.00
2017-07-24T11:13:18Z
1656.60
2017-07-24T11:13:22Z
1649.00
2017-07-24T11:13:24Z
1641.00
2017-07-24T11:13:25Z
1640.20
2017-07-24T11:13:29Z
1639.60
2017-07-24T11:13:32Z
1639.40
2017-07-24T11:13:33Z
1639.00
2017-07-24T11:13:34Z
1638.60
2017-07-24T11:13:35Z
1637.40
2017-07-24T11:13:38Z
1636.20
2017-07-24T11:13:40Z
1635.40
2017-07-24T11:13:42Z
1635.20
2017-07-24T11:13:43Z
1634.60
2017-07-24T11:13:45Z
1633.80
2017-07-24T11:13:47Z
1632.80
2017-07-24T11:13:51Z
1632.80
2017-07-24T11:13:52Z
1630.60
2017-07-24T11:13:54Z
1629.40
2017-07-24T11:13:56Z
1628.00
2017-07-24T11:13:58Z
1626.80
2017-07-24T11:14:01Z
1626.40
2017-07-24T11:14:02Z
1625.60
2017-07-24T11:14:04Z
1624.40
2017-07-24T11:14:07Z
1623.20
2017-07-24T11:14:10Z
1623.00
2017-07-24T11:14:11Z
1622.00
2017-07-24T11:14:14Z
1622.00
2017-07-24T11:14:16Z
1622.40
2017-07-24T11:14:20Z
1621.60
2017-07-24T11:14:23Z
1621.20
2017-07-24T11:14:25Z
1621.20
2017-07-24T11:14:29Z
1621.00
2017-07-24T11:14:30Z
1621.00
2017-07-24T11:14:34Z
1621.00
2017-07-24T11:14:35Z
1620.80
2017-07-24T11:14:38Z
1620.80
2017-07-24T11:14:42Z
1620.60
2017-07-24T11:14:43Z
1620.00
2017-07-24T11:14:46Z
1619.60
2017-07-24T11:14:49Z
1619.40
2017-07-24T11:14:51Z
1619.00
2017-07-24T11:14:55Z
1618.80
2017-07-24T11:14:56Z
1618.60
2017-07-24T11:14:57Z
1617.80
2017-07-24T11:14:59Z
1617.60
2017-07-24T11:15:00Z
1617.40
2017-07-24T11:15:01Z
1617.00
2017-07-24T11:15:05Z
1616.60
2017-07-24T11:15:07Z
1616.20
2017-07-24T11:15:08Z
1615.80
2017-07-24T11:15:09Z
1615.40
2017-07-24T11:15:11Z
1615.20
2017-07-24T11:15:14Z
1614.60
2017-07-24T11:15:16Z
1614.20
2017-07-24T11:15:17Z
1613.60
2017-07-24T11:15:19Z
1613.20
2017-07-24T11:15:23Z
1613.20
2017-07-24T11:15:24Z
1613.00
2017-07-24T11:15:25Z
1613.00
2017-07-24T11:15:28Z
1612.80
2017-07-24T11:15:31Z
1612.60
2017-07-24T11:15:32Z
1612.80
2017-07-24T11:15:36Z
1612.80
2017-07-24T11:15:38Z
1612.40
2017-07-24T11:15:41Z
1612.40
2017-07-24T11:15:43Z
1612.00
2017-07-24T11:15:45Z
1611.40
2017-07-24T11:15:48Z
1611.20
2017-07-24T11:15:49Z
1611.20
2017-07-24T11:15:51Z
1611.00
2017-07-24T11:15:55Z
1610.20
2017-07-24T11:15:59Z
1610.00
2017-07-24T11:16:01Z
1609.80
2017-07-24T11:16:03Z
1609.60
2017-07-24T11:16:06Z
1609.40
2017-07-24T11:16:08Z
1609.20
2017-07-24T11:16:11Z
1608.80
2017-07-24T11:16:14Z
1608.40
2017-07-24T11:16:15Z
1607.40
2017-07-24T11:16:18Z
1606.40
2017-07-24T11:16:21Z
1605.60
2017-07-24T11:16:24Z
1605.20
2017-07-24T11:16:26Z
1604.80
2017-07-24T11:16:28Z
1604.20
2017-07-24T11:16:30Z
1604.00
2017-07-24T11:16:32Z
1603.60
2017-07-24T11:16:35Z
1603.40
2017-07-24T11:16:37Z
1603.20
2017-07-24T11:16:38Z
1602.80
2017-07-24T11:16:40Z
1602.80
2017-07-24T11:16:41Z
1601.80
2017-07-24T11:16:45Z
1601.40
2017-07-24T11:16:46Z
1600.60
2017-07-24T11:16:48Z
1599.60
2017-07-24T11:16:51Z
1599.40
2017-07-24T11:16:52Z
1598.80
2017-07-24T11:16:56Z
1598.40
2017-07-24T11:16:58Z
1597.80
2017-07-24T11:17:00Z
1597.20
2017-07-24T11:17:02Z
1597.00
2017-07-24T11:17:03Z
1596.20
2017-07-24T11:17:05Z
1595.60
2017-07-24T11:17:07Z
1596.60
2017-07-24T11:17:12Z
1596.80
2017-07-24T11:17:13Z
1596.20
2017-07-24T11:17:17Z
1595.20
2017-07-24T11:17:21Z
1595.00
2017-07-24T11:17:22Z
1594.00
2017-07-24T11:17:24Z
1593.40
2017-07-24T11:17:28Z
1593.40
2017-07-24T11:17:32Z
1592.80
2017-07-24T11:17:34Z
1592.40
2017-07-24T11:17:35Z
1592.40
2017-07-24T11:17:37Z
1592.40
2017-07-24T11:17:38Z
1591.60
2017-07-24T11:17:41Z
1590.80
2017-07-24T11:17:46Z
1591.00
2017-07-24T11:17:51Z
1590.00
2017-07-24T11:17:53Z
1590.60
2017-07-24T11:17:56Z
1591.20
2017-07-24T11:17:58Z
1590.60
2017-07-24T11:18:02Z
1590.20
2017-07-24T11:18:03Z
1590.00
2017-07-24T11:18:04Z
1590.40
2017-07-24T11:18:06Z
1589.80
2017-07-24T11:18:11Z
1589.60
2017-07-24T11:18:12Z
1589.20
2017-07-24T11:18:14Z
1589.00
2017-07-24T11:18:15Z
1588.80
2017-07-24T11:18:16Z
1588.60
2017-07-24T11:18:17Z
1588.60
2017-07-24T11:18:21Z
1588.80
2017-07-24T11:18:24Z
1588.80
2017-07-24T11:18:25Z
1588.80
2017-07-24T11:18:26Z
1588.60
2017-07-24T11:18:31Z
1588.00
2017-07-24T11:18:37Z
1588.20
2017-07-24T11:18:42Z
1588.20
2017-07-24T11:18:48Z
1588.20
2017-07-24T11:18:49Z
1588.40
2017-07-24T11:18:52Z
1588.40
2017-07-24T11:18:56Z
1588.20
2017-07-24T11:18:57Z
1588.20
2017-07-24T11:18:58Z
1588.00
2017-07-24T11:19:01Z
1587.80
2017-07-24T11:19:02Z
1587.60
2017-07-24T11:19:04Z
1587.80
2017-07-24T11:19:08Z
1587.40
2017-07-24T11:19:13Z
1587.60
2017-07-24T11:19:17Z
1587.80
2017-07-24T11:19:18Z
1588.00
2017-07-24T11:19:22Z
1587.60
2017-07-24T11:19:26Z
1587.20
2017-07-24T11:19:30Z
1587.20
2017-07-24T11:19:31Z
1587.20
2017-07-24T11:19:32Z
1587.20
2017-07-24T11:19:34Z
1587.40
2017-07-24T11:19:35Z
1587.60
2017-07-24T11:19:41Z
1587.40
2017-07-24T11:19:45Z
1587.20
2017-07-24T11:19:46Z
1587.20
2017-07-24T11:19:47Z
1586.80
2017-07-24T11:19:49Z
1586.80
2017-07-24T11:19:50Z
1587.00
2017-07-24T11:19:55Z
1587.20
2017-07-24T11:19:58Z
1587.20
2017-07-24T11:20:00Z
1587.20
2017-07-24T11:20:02Z
1587.00
2017-07-24T11:20:04Z
1586.60
2017-07-24T11:20:08Z
1586.60
2017-07-24T11:20:11Z
1586.60
2017-07-24T11:20:12Z
1586.40
2017-07-24T11:20:14Z
1586.40
2017-07-24T11:20:16Z
1586.60
2017-07-24T11:20:18Z
1586.60
2017-07-24T11:20:20Z
1586.60
2017-07-24T11:20:24Z
1586.80
2017-07-24T11:20:28Z
1586.80
2017-07-24T11:20:29Z
1587.20
2017-07-24T11:20:33Z
1587.40
2017-07-24T11:20:35Z
1587.80
2017-07-24T11:20:41Z
1587.80
2017-07-24T11:20:43Z
1588.00
2017-07-24T11:20:44Z
1587.40
2017-07-24T11:20:47Z
1586.80
2017-07-24T11:20:50Z
1587.00
2017-07-24T11:20:52Z
1587.00
2017-07-24T11:20:53Z
1587.20
2017-07-24T11:20:57Z
1587.40
2017-07-24T11:21:01Z
1587.40
2017-07-24T11:21:02Z
1587.40
2017-07-24T11:21:06Z
1587.20
2017-07-24T11:21:07Z
1586.80
2017-07-24T11:21:12Z
1586.80
2017-07-24T11:21:14Z
1587.00
2017-07-24T11:21:15Z
1586.20
2017-07-24T11:21:19Z
1585.80
2017-07-24T11:21:20Z
1585.60
2017-07-24T11:21:21Z
1585.20
2017-07-24T11:21:23Z
1584.80
2017-07-24T11:21:28Z
1584.00
2017-07-24T11:21:32Z
1584.00
2017-07-24T11:21:33Z
1584.00
2017-07-24T11:21:35Z
1583.60
2017-07-24T11:21:38Z
1583.20
2017-07-24T11:21:40Z
1583.40
2017-07-24T11:21:42Z
1582.80
2017-07-24T11:21:47Z
1582.60
2017-07-24T11:21:48Z
1581.40
2017-07-24T11:21:51Z
1580.20
2017-07-24T11:21:55Z
1580.00
2017-07-24T11:21:56Z
1579.00
2017-07-24T11:22:00Z
1578.60
2017-07-24T11:22:01Z
1578.00
2017-07-24T11:22:04Z
1578.00
2017-07-24T11:22:06Z
1577.80
2017-07-24T11:22:07Z
1576.60
2017-07-24T11:22:11Z
1576.40
2017-07-24T11:22:12Z
1575.60
2017-07-24T11:22:16Z
1575.40
2017-07-24T11:22:17Z
1575.20
2017-07-24T11:22:18Z
1575.00
2017-07-24T11:22:20Z
1574.80
2017-07-24T11:22:24Z
1574.40
2017-07-24T11:22:28Z
1574.00
2017-07-24T11:22:34Z
1573.20
2017-07-24T11:22:37Z
1572.60
2017-07-24T11:22:40Z
1572.20
2017-07-24T11:22:43Z
1571.40
2017-07-24T11:22:46Z
1571.20
2017-07-24T11:22:47Z
1570.80
2017-07-24T11:22:51Z
1570.60
2017-07-24T11:22:52Z
1570.00
2017-07-24T11:22:55Z
1569.80
2017-07-24T11:22:56Z
1568.80
2017-07-24T11:22:59Z
1568.40
2017-07-24T11:23:01Z
1568.40
2017-07-24T11:23:05Z
1568.40
2017-07-24T11:23:06Z
1568.40
2017-07-24T11:23:08Z
1568.20
2017-07-24T11:23:10Z
1568.00
2017-07-24T11:23:13Z
1567.80
2017-07-24T11:23:17Z
1567.80
2017-07-24T11:23:18Z
1567.00
2017-07-24T11:23:23Z
1566.60
2017-07-24T11:23:26Z
1566.40
2017-07-24T11:23:29Z
1565.60
2017-07-24T11:23:34Z
1565.40
2017-07-24T11:23:35Z
1565.00
2017-07-24T11:23:38Z
1564.20
2017-07-24T11:23:42Z
1564.20
2017-07-24T11:23:43Z
1564.00
2017-07-24T11:23:44Z
1564.20
2017-07-24T11:23:48Z
1563.80
2017-07-24T11:23:53Z
1563.60
2017-07-24T11:23:57Z
1563.60
2017-07-24T11:23:59Z
1564.00
2017-07-24T11:24:04Z
1564.00
2017-07-24T11:24:06Z
1564.00
2017-07-24T11:24:09Z
1563.40
2017-07-24T11:24:15Z
1563.20
2017-07-24T11:24:16Z
1563.40
2017-07-24T11:24:21Z
1559.00
2017-07-24T11:24:24Z
1558.80
2017-07-24T11:24:27Z
1563.40
2017-07-24T11:24:29Z
1563.40
2017-07-24T11:24:34Z
1563.20
2017-07-24T11:24:38Z
1564.20
2017-07-24T11:24:44Z
1563.80
2017-07-24T11:24:50Z
1563.80
2017-07-24T11:24:55Z
1563.40
2017-07-24T11:25:00Z
1563.20
2017-07-24T11:25:06Z
1558.60
2017-07-24T11:25:10Z
1558.80
2017-07-24T11:25:12Z
1563.40
2017-07-24T11:25:15Z
1564.80
2017-07-24T11:25:16Z
1566.80
2017-07-24T11:25:18Z
1565.00
2017-07-24T11:25:19Z
1566.40
2017-07-24T11:25:20Z
1565.20
2017-07-24T11:25:21Z
1562.80
2017-07-24T11:25:23Z
1560.40
2017-07-24T11:25:25Z
1562.80
2017-07-24T11:25:27Z
1564.00
2017-07-24T11:25:28Z
1566.80
2017-07-24T11:25:30Z
1559.80
2017-07-24T11:25:31Z
1559.00
2017-07-24T11:25:33Z
1566.00
2017-07-24T11:25:36Z
1566.40
2017-07-24T11:25:39Z
1566.20
2017-07-24T11:25:45Z
1566.80
2017-07-24T11:25:50Z
1567.00
2017-07-24T11:25:54Z
1567.20
2017-07-24T11:25:55Z
1567.40
2017-07-24T11:26:01Z
1566.00
2017-07-24T11:26:09Z
1565.20
2017-07-24T11:26:17Z
1565.00
2017-07-24T11:26:23Z
1563.80
2017-07-24T11:26:29Z
1562.40
2017-07-24T11:26:31Z
1561.40
2017-07-24T11:26:35Z
1560.40
2017-07-24T11:26:38Z
1559.80
2017-07-24T11:26:42Z
1559.20
2017-07-24T11:26:45Z
1558.80
2017-07-24T11:26:50Z
1560.20
2017-07-24T11:26:56Z
1560.20
2017-07-24T11:26:58Z
1560.00
2017-07-24T11:27:02Z
1560.20
2017-07-24T11:27:07Z
1560.80
2017-07-24T11:27:08Z
1560.40
2017-07-24T11:27:13Z
1560.40
2017-07-24T11:27:21Z
1561.00
2017-07-24T11:27:27Z
1561.20
2017-07-24T11:27:29Z
1562.60
2017-07-24T11:27:32Z
1564.00
2017-07-24T11:27:35Z
1564.40
2017-07-24T11:27:36Z
1565.60
2017-07-24T11:27:38Z
1566.40
2017-07-24T11:27:42Z
1565.80
2017-07-24T11:27:47Z
1564.60
2017-07-24T11:27:51Z
1564.80
2017-07-24T11:27:52Z
1564.60
2017-07-24T11:27:58Z
1564.40
2017-07-24T11:28:09Z
1564.40
2017-07-24T11:28:14Z
1564.60
2017-07-24T11:28:17Z
1565.00
2017-07-24T11:28:19Z
1565.60
2017-07-24T11:28:21Z
1565.40
2017-07-24T11:28:25Z
1566.00
2017-07-24T11:28:31Z
1564.60
2017-07-24T11:28:37Z
1564.60
2017-07-24T11:28:44Z
1561.80
2017-07-24T11:28:51Z
1564.00
2017-07-24T11:28:56Z
1563.80
2017-07-24T11:29:00Z
1563.60
2017-07-24T11:29:06Z
1563.40
2017-07-24T11:29:13Z
1563.60
2017-07-24T11:29:17Z
1565.40
2017-07-24T11:29:21Z
1563.20
2017-07-24T11:29:23Z
1563.00
2017-07-24T11:29:24Z
1564.80
2017-07-24T11:29:27Z
1563.80
2017-07-24T11:29:28Z
1564.20
2017-07-24T11:29:34Z
1564.20
2017-07-24T11:29:36Z
1564.00
2017-07-24T11:29:40Z
1563.80
2017-07-24T11:29:47Z
1564.40
2017-07-24T11:29:54Z
1564.80
2017-07-24T11:29:55Z
1564.60
2017-07-24T11:29:59Z
1565.40
2017-07-24T11:30:04Z
1565.80
2017-07-24T11:30:06Z
1565.80
2017-07-24T11:30:09Z
1565.20
2017-07-24T11:30:14Z
1565.20
2017-07-24T11:30:22Z
1564.60
2017-07-24T11:30:31Z
1558.80
2017-07-24T11:30:35Z
1565.20
2017-07-24T11:30:40Z
1565.00
2017-07-24T11:30:41Z
1565.00
2017-07-24T11:30:49Z
1564.00
2017-07-24T11:30:50Z
1562.80
2017-07-24T11:30:52Z
1563.80
2017-07-24T11:30:53Z
1563.20
2017-07-24T11:30:54Z
1562.40
2017-07-24T11:30:57Z
1560.40
2017-07-24T11:30:58Z
1559.80
2017-07-24T11:30:59Z
1560.40
2017-07-24T11:31:05Z
1559.60
2017-07-24T11:31:11Z
1559.80
2017-07-24T11:31:16Z
1561.00
2017-07-24T11:31:25Z
1561.80
2017-07-24T11:31:28Z
1561.40
2017-07-24T11:31:32Z
1560.80
2017-07-24T11:31:39Z
1560.60
2017-07-24T11:31:40Z
1559.60
2017-07-24T11:31:45Z
1559.60
2017-07-24T11:31:51Z
1560.40
2017-07-24T11:31:56Z
1560.80
2017-07-24T11:31:58Z
1561.40
2017-07-24T11:32:03Z
1561.80
2017-07-24T11:32:05Z
1562.40
2017-07-24T11:32:09Z
1562.80
2017-07-24T11:32:12Z
1563.40
2017-07-24T11:32:16Z
1563.80
2017-07-24T11:32:19Z
1564.20
2017-07-24T11:32:24Z
1564.40
2017-07-24T11:32:30Z
1565.00
2017-07-24T11:32:31Z
1565.20
2017-07-24T11:32:32Z
1565.20
2017-07-24T11:32:33Z
1565.00
2017-07-24T11:32:39Z
1565.80
2017-07-24T11:32:47Z
1564.40
2017-07-24T11:32:52Z
1560.00
2017-07-24T11:32:53Z
1559.20
2017-07-24T11:32:56Z
1564.00
2017-07-24T11:32:58Z
1564.80
2017-07-24T11:33:03Z
1565.00
2017-07-24T11:33:04Z
1569.20
2017-07-24T11:33:07Z
1559.40
2017-07-24T11:33:08Z
1559.40
2017-07-24T11:33:09Z
1555.40
2017-07-24T11:33:12Z
1558.80
2017-07-24T11:33:13Z
1558.60
2017-07-24T11:33:15Z
1558.80
2017-07-24T11:33:21Z
1559.20
2017-07-24T11:33:26Z
1559.80
2017-07-24T11:33:32Z
1559.80
2017-07-24T11:33:34Z
1559.60
2017-07-24T11:33:37Z
1559.60
2017-07-24T11:33:43Z
1559.60
2017-07-24T11:33:50Z
1560.00
2017-07-24T11:33:57Z
1558.00
2017-07-24T11:34:00Z
1558.00
2017-07-24T11:34:03Z
1560.80
2017-07-24T11:34:05Z
1560.80
2017-07-24T11:34:07Z
1561.00
2017-07-24T11:34:14Z
1560.20
2017-07-24T11:34:22Z
1559.60
2017-07-24T11:34:25Z
1559.20
2017-07-24T11:34:30Z
1558.60
2017-07-24T11:34:36Z
1557.60
2017-07-24T11:34:43Z
1557.60
2017-07-24T11:34:45Z
1556.40
2017-07-24T11:34:49Z
1556.00
2017-07-24T11:34:51Z
1555.20
2017-07-24T11:34:53Z
1554.20
2017-07-24T11:34:56Z
1553.00
2017-07-24T11:35:01Z
1553.20
2017-07-24T11:35:08Z
1554.00
2017-07-24T11:35:15Z
1553.00
2017-07-24T11:35:21Z
1557.60
2017-07-24T11:35:22Z
1558.80
2017-07-24T11:35:30Z
1559.00
2017-07-24T11:35:31Z
1559.80
2017-07-24T11:35:37Z
1560.20
2017-07-24T11:35:39Z
1560.80
2017-07-24T11:35:42Z
1562.00
2017-07-24T11:35:45Z
1562.80
2017-07-24T11:35:51Z
1563.00
2017-07-24T11:35:52Z
1564.20
2017-07-24T11:35:57Z
1564.60
2017-07-24T11:36:00Z
1565.20
2017-07-24T11:36:04Z
1566.40
2017-07-24T11:36:11Z
1566.40
2017-07-24T11:36:12Z
1567.20
2017-07-24T11:36:22Z
1567.00
2017-07-24T11:36:27Z
1566.40
2017-07-24T11:36:32Z
1565.60
2017-07-24T11:36:38Z
1565.20
2017-07-24T11:36:40Z
1566.60
2017-07-24T11:36:44Z
1567.20
2017-07-24T11:36:46Z
1567.40
2017-07-24T11:36:53Z
1567.40
2017-07-24T11:37:03Z
1567.20
2017-07-24T11:37:10Z
1567.20
2017-07-24T11:37:21Z
1567.20
2017-07-24T11:37:28Z
1567.00
2017-07-24T11:37:35Z
1566.20
2017-07-24T11:37:43Z
1567.00
2017-07-24T11:37:50Z
1566.80
2017-07-24T11:37:56Z
1566.20
2017-07-24T11:38:02Z
1566.20
2017-07-24T11:38:09Z
1566.20
2017-07-24T11:38:15Z
1566.20
2017-07-24T11:38:22Z
1566.20
2017-07-24T11:38:31Z
1566.20
2017-07-24T11:38:46Z
1566.20
2017-07-24T11:38:59Z
1566.20
2017-07-24T11:39:07Z
1566.20
2017-07-24T11:39:14Z
1565.60
2017-07-24T11:39:18Z
1565.40
2017-07-24T11:39:19Z
1565.60
2017-07-24T11:39:24Z
1565.60
2017-07-24T11:39:29Z
1565.20
2017-07-24T11:39:34Z
1565.40
2017-07-24T11:39:39Z
1566.20
2017-07-24T11:39:46Z
1566.40
2017-07-24T11:39:52Z
1566.60
2017-07-24T11:39:56Z
1566.60
2017-07-24T11:39:59Z
1566.60
2017-07-24T11:40:06Z
1566.60
2017-07-24T11:40:15Z
1566.60
2017-07-24T11:40:22Z
1566.40
2017-07-24T11:40:31Z
1566.40
2017-07-24T11:40:36Z
1566.00
2017-07-24T11:40:41Z
1566.20
2017-07-24T11:40:47Z
1566.40
2017-07-24T11:40:53Z
1566.40
2017-07-24T11:41:00Z
1566.40
2017-07-24T11:41:05Z
1566.40
2017-07-24T11:41:11Z
1566.40
2017-07-24T11:41:19Z
1566.60
2017-07-24T11:41:28Z
1567.60
2017-07-24T11:41:33Z
1567.40
2017-07-24T11:41:38Z
1567.40
2017-07-24T11:41:44Z
1567.60
2017-07-24T11:41:51Z
1567.00
2017-07-24T11:42:00Z
1566.40
2017-07-24T11:42:06Z
1566.40
2017-07-24T11:42:07Z
1566.20
2017-07-24T11:42:14Z
1566.60
2017-07-24T11:42:20Z
1566.80
2017-07-24T11:42:26Z
1567.00
2017-07-24T11:42:34Z
1567.00
2017-07-24T11:42:41Z
1567.00
2017-07-24T11:42:49Z
1567.20
2017-07-24T11:42:57Z
1567.60
2017-07-24T11:42:59Z
1567.80
2017-07-24T11:43:05Z
1567.60
2017-07-24T11:43:11Z
1566.80
2017-07-24T11:43:18Z
1566.80
2017-07-24T11:43:26Z
1567.00
2017-07-24T11:43:37Z
1567.00
2017-07-24T11:43:44Z
1567.40
2017-07-24T11:43:50Z
1568.00
2017-07-24T11:43:55Z
1568.00
2017-07-24T11:44:00Z
1568.00
2017-07-24T11:44:06Z
1567.60
2017-07-24T11:44:12Z
1567.80
2017-07-24T11:44:18Z
1567.40
2017-07-24T11:44:26Z
1567.80
2017-07-24T11:44:32Z
1567.60
2017-07-24T11:44:37Z
1567.80
2017-07-24T11:44:45Z
1567.00
2017-07-24T11:44:53Z
1567.00
2017-07-24T11:45:00Z
1567.20
2017-07-24T11:45:07Z
1567.20
2017-07-24T11:45:13Z
1567.00
2017-07-24T11:45:21Z
1567.20
2017-07-24T11:45:28Z
1567.00
2017-07-24T11:45:36Z
1567.00
2017-07-24T11:45:44Z
1567.00
2017-07-24T11:45:52Z
1567.20
2017-07-24T11:46:01Z
1567.00
2017-07-24T11:46:09Z
1567.00
2017-07-24T11:46:17Z
1566.40
2017-07-24T11:46:22Z
1566.20
2017-07-24T11:46:24Z
1566.00
2017-07-24T11:46:32Z
1566.20
2017-07-24T11:46:41Z
1566.60
2017-07-24T11:46:48Z
1566.60
2017-07-24T11:46:56Z
1566.60
2017-07-24T11:47:04Z
1567.40
2017-07-24T11:47:11Z
1567.60
2017-07-24T11:47:17Z
1567.40
2017-07-24T11:47:21Z
1567.40
2017-07-24T11:47:29Z
1567.80
2017-07-24T11:47:37Z
1567.80
2017-07-24T11:47:45Z
1567.40
2017-07-24T11:47:53Z
1567.20
2017-07-24T11:48:00Z
1568.00
2017-07-24T11:48:08Z
1568.00
2017-07-24T11:48:18Z
1568.00
2017-07-24T11:48:26Z
1568.20
2017-07-24T11:48:34Z
1568.00
2017-07-24T11:48:41Z
1568.00
2017-07-24T11:48:48Z
1568.00
2017-07-24T11:48:57Z
1568.20
2017-07-24T11:49:07Z
1568.20
2017-07-24T11:49:15Z
1568.20
2017-07-24T11:49:22Z
1567.40
2017-07-24T11:49:30Z
1567.40
2017-07-24T11:49:38Z
1567.20
2017-07-24T11:49:44Z
1567.00
2017-07-24T11:49:49Z
1567.00
2017-07-24T11:49:54Z
1566.80
2017-07-24T11:49:58Z
1566.80
2017-07-24T11:50:00Z
1566.80
2017-07-24T11:50:02Z
1566.80
2017-07-24T11:50:06Z
1566.80
2017-07-24T11:50:08Z
1566.80
2017-07-24T11:50:12Z
1566.80
2017-07-24T11:50:14Z
1566.80
2017-07-24T11:50:15Z
1566.80
2017-07-24T11:50:17Z
1566.60
2017-07-24T11:50:19Z
1566.60
2017-07-24T11:50:21Z
1567.20
2017-07-24T11:50:24Z
1567.20
2017-07-24T11:50:26Z
1567.20
2017-07-24T11:50:29Z
1567.20
2017-07-24T11:50:30Z
1567.20
2017-07-24T11:50:35Z
1567.00
2017-07-24T11:50:37Z
1566.80
2017-07-24T11:50:40Z
1566.80
2017-07-24T11:50:41Z
1566.60
2017-07-24T11:50:42Z
1566.40
2017-07-24T11:50:45Z
1566.20
2017-07-24T11:50:50Z
1566.20
2017-07-24T11:50:53Z
1566.40
2017-07-24T11:50:55Z
1566.40
2017-07-24T11:50:56Z
1566.40
2017-07-24T11:50:59Z
1566.60
2017-07-24T11:51:00Z
1566.60
2017-07-24T11:51:03Z
1566.40
2017-07-24T11:51:05Z
1566.60
2017-07-24T11:51:09Z
1566.60
2017-07-24T11:51:11Z
1565.40
2017-07-24T11:51:15Z
1565.40
2017-07-24T11:51:16Z
1565.60
2017-07-24T11:51:18Z
1565.20
2017-07-24T11:51:22Z
1565.20
2017-07-24T11:51:23Z
1564.60
2017-07-24T11:51:26Z
1564.60
2017-07-24T11:51:28Z
1564.80
2017-07-24T11:51:29Z
1564.20
2017-07-24T11:51:31Z
1564.00
2017-07-24T11:51:34Z
1563.80
2017-07-24T11:51:36Z
1563.60
2017-07-24T11:51:38Z
1562.80
2017-07-24T11:51:39Z
1562.20
2017-07-24T11:51:41Z
1561.80
2017-07-24T11:51:43Z
1561.40
2017-07-24T11:51:45Z
1561.00
2017-07-24T11:51:46Z
1560.80
2017-07-24T11:51:48Z
1560.60
2017-07-24T11:51:50Z
1560.80
2017-07-24T11:51:52Z
1560.40
2017-07-24T11:51:56Z
1560.40
2017-07-24T11:51:59Z
1560.40
2017-07-24T11:52:00Z
1560.40
2017-07-24T11:52:01Z
1560.40
2017-07-24T11:52:03Z
1560.60
2017-07-24T11:52:06Z
1561.00
2017-07-24T11:52:10Z
1561.20
2017-07-24T11:52:12Z
1561.80
2017-07-24T11:52:16Z
1561.80
2017-07-24T11:52:17Z
1562.00
2017-07-24T11:52:18Z
1562.40
2017-07-24T11:52:23Z
1562.00
2017-07-24T11:52:25Z
1561.80
2017-07-24T11:52:26Z
1561.60
2017-07-24T11:52:30Z
1561.20
2017-07-24T11:52:31Z
1560.80
2017-07-24T11:52:32Z
1559.80
2017-07-24T11:52:37Z
1559.60
2017-07-24T11:52:38Z
1559.40
2017-07-24T11:52:42Z
1558.40
2017-07-24T11:52:47Z
1557.40
2017-07-24T11:52:50Z
1557.20
2017-07-24T11:52:52Z
1556.80
2017-07-24T11:52:56Z
1556.60
2017-07-24T11:52:57Z
1556.20
2017-07-24T11:52:59Z
1555.20
2017-07-24T11:53:02Z
1555.20
2017-07-24T11:53:03Z
1555.00
2017-07-24T11:53:07Z
1554.60
2017-07-24T11:53:11Z
1554.20
2017-07-24T11:53:14Z
1554.00
2017-07-24T11:53:16Z
1554.00
2017-07-24T11:53:17Z
1553.00
2017-07-24T11:53:23Z
1552.80
2017-07-24T11:53:24Z
1551.60
2017-07-24T11:53:27Z
1551.20
2017-07-24T11:53:28Z
1550.60
2017-07-24T11:53:30Z
1550.20
2017-07-24T11:53:31Z
1549.80
2017-07-24T11:53:35Z
1549.80
2017-07-24T11:53:36Z
1549.60
2017-07-24T11:53:37Z
1549.40
2017-07-24T11:53:38Z
1549.20
2017-07-24T11:53:41Z
1549.20
2017-07-24T11:53:43Z
1548.80
2017-07-24T11:53:44Z
1548.40
2017-07-24T11:53:46Z
1547.20
2017-07-24T11:53:50Z
1547.20
2017-07-24T11:53:51Z
1547.00
2017-07-24T11:53:52Z
1547.20
2017-07-24T11:53:54Z
1547.00
2017-07-24T11:53:56Z
1547.00
2017-07-24T11:53:59Z
1546.60
2017-07-24T11:54:04Z
1546.20
2017-07-24T11:54:10Z
1546.20
2017-07-24T11:54:12Z
1546.00
2017-07-24T11:54:14Z
1545.60
2017-07-24T11:54:19Z
1545.20
2017-07-24T11:54:24Z
1545.00
2017-07-24T11:54:25Z
1544.60
2017-07-24T11:54:29Z
1544.40
2017-07-24T11:54:30Z
1544.00
2017-07-24T11:54:32Z
1543.60
2017-07-24T11:54:34Z
1544.00
2017-07-24T11:54:38Z
1543.60
2017-07-24T11:54:43Z
1543.60
2017-07-24T11:54:48Z
1543.40
2017-07-24T11:54:53Z
1544.20
2017-07-24T11:54:58Z
1543.00
2017-07-24T11:55:04Z
1542.80
2017-07-24T11:55:05Z
1541.80
2017-07-24T11:55:09Z
1541.20
2017-07-24T11:55:14Z
1541.20
2017-07-24T11:55:15Z
1540.60
2017-07-24T11:55:17Z
1540.00
2017-07-24T11:55:20Z
1540.00
2017-07-24T11:55:23Z
1539.60
2017-07-24T11:55:24Z
1539.60
2017-07-24T11:55:25Z
1539.40
2017-07-24T11:55:26Z
1538.60
2017-07-24T11:55:30Z
1538.40
2017-07-24T11:55:31Z
1538.00
2017-07-24T11:55:33Z
1537.40
2017-07-24T11:55:36Z
1537.20
2017-07-24T11:55:37Z
1536.60
2017-07-24T11:55:40Z
1536.40
2017-07-24T11:55:41Z
1536.00
2017-07-24T11:55:42Z
1535.20
2017-07-24T11:55:43Z
1535.00
2017-07-24T11:55:44Z
1534.60
2017-07-24T11:55:45Z
1534.20
2017-07-24T11:55:46Z
1533.80
2017-07-24T11:55:47Z
1533.00
2017-07-24T11:55:49Z
1532.40
2017-07-24T11:55:51Z
1531.80
2017-07-24T11:55:53Z
1530.60
2017-07-24T11:55:58Z
1529.40
2017-07-24T11:56:01Z
1528.80
2017-07-24T11:56:03Z
1528.60
2017-07-24T11:56:04Z
1528.40
2017-07-24T11:56:05Z
1528.20
2017-07-24T11:56:06Z
1528.00
2017-07-24T11:56:08Z
1527.40
2017-07-24T11:56:12Z
1527.20
2017-07-24T11:56:13Z
1526.40
2017-07-24T11:56:18Z
1526.20
2017-07-24T11:56:19Z
1525.80
2017-07-24T11:56:20Z
1525.20
2017-07-24T11:56:24Z
1525.00
2017-07-24T11:56:25Z
1524.80
2017-07-24T11:56:26Z
1524.60
2017-07-24T11:56:28Z
1524.20
2017-07-24T11:56:29Z
1524.00
2017-07-24T11:56:32Z
1524.00
2017-07-24T11:56:33Z
1523.60
2017-07-24T11:56:37Z
1523.60
2017-07-24T11:56:38Z
1523.00
2017-07-24T11:56:45Z
1522.20
2017-07-24T11:56:49Z
1521.80
2017-07-24T11:56:51Z
1521.60
2017-07-24T11:56:53Z
1521.40
2017-07-24T11:56:55Z
1520.80
2017-07-24T11:56:58Z
1520.80
2017-07-24T11:56:59Z
1520.40
2017-07-24T11:57:02Z
1519.80
2017-07-24T11:57:06Z
1519.20
2017-07-24T11:57:10Z
1518.60
2017-07-24T11:57:13Z
1518.20
2017-07-24T11:57:15Z
1517.80
2017-07-24T11:57:16Z
1517.60
2017-07-24T11:57:17Z
1516.40
2017-07-24T11:57:21Z
1516.20
2017-07-24T11:57:22Z
1515.80
2017-07-24T11:57:24Z
1515.20
2017-07-24T11:57:27Z
1514.40
2017-07-24T11:57:31Z
1514.00
2017-07-24T11:57:32Z
1513.60
2017-07-24T11:57:34Z
1513.20
2017-07-24T11:57:36Z
1512.80
2017-07-24T11:57:37Z
1511.80
2017-07-24T11:57:43Z
1511.20
2017-07-24T11:57:44Z
1510.80
2017-07-24T11:57:48Z
1510.40
2017-07-24T11:57:53Z
1510.20
2017-07-24T11:57:54Z
1509.80
2017-07-24T11:57:58Z
1509.20
2017-07-24T11:58:03Z
1509.00
2017-07-24T11:58:05Z
1508.80
2017-07-24T11:58:07Z
1508.40
2017-07-24T11:58:09Z
1508.40
2017-07-24T11:58:11Z
1508.00
2017-07-24T11:58:13Z
1507.60
2017-07-24T11:58:15Z
1507.40
2017-07-24T11:58:19Z
1507.20
2017-07-24T11:58:20Z
1507.20
2017-07-24T11:58:21Z
1507.00
2017-07-24T11:58:23Z
1507.00
2017-07-24T11:58:25Z
1506.60
2017-07-24T11:58:29Z
1505.80
2017-07-24T11:58:34Z
1505.40
2017-07-24T11:58:35Z
1504.60
2017-07-24T11:58:39Z
1504.60
2017-07-24T11:58:40Z
1504.40
2017-07-24T11:58:42Z
1504.20
2017-07-24T11:58:44Z
1503.40
2017-07-24T11:58:46Z
1503.20
2017-07-24T11:58:47Z
1502.80
2017-07-24T11:58:49Z
1502.40
2017-07-24T11:58:52Z
1502.00
2017-07-24T11:58:54Z
1501.20
2017-07-24T11:58:57Z
1500.40
2017-07-24T11:59:01Z
1500.20
2017-07-24T11:59:03Z
1500.00
2017-07-24T11:59:04Z
1499.60
2017-07-24T11:59:05Z
1499.00
2017-07-24T11:59:07Z
1498.60
2017-07-24T11:59:09Z
1498.20
2017-07-24T11:59:13Z
1497.80
2017-07-24T11:59:16Z
1497.40
2017-07-24T11:59:18Z
1496.80
2017-07-24T11:59:21Z
1496.20
2017-07-24T11:59:23Z
1495.80
2017-07-24T11:59:25Z
1495.20
2017-07-24T11:59:28Z
1494.80
2017-07-24T11:59:32Z
1494.40
2017-07-24T11:59:33Z
1494.20
2017-07-24T11:59:34Z
1493.20
2017-07-24T11:59:37Z
1493.20
2017-07-24T11:59:38Z
1493.20
2017-07-24T11:59:40Z
1493.20
2017-07-24T11:59:41Z
1493.00
2017-07-24T11:59:43Z
1492.20
2017-07-24T11:59:45Z
1491.40
2017-07-24T11:59:48Z
1490.80
2017-07-24T11:59:51Z
1490.60
2017-07-24T11:59:53Z
1490.00
2017-07-24T11:59:58Z
1489.80
2017-07-24T12:00:00Z
1489.00
2017-07-24T12:00:03Z
1488.60
2017-07-24T12:00:05Z
1487.80
2017-07-24T12:00:10Z
1487.40
2017-07-24T12:00:13Z
1487.20
2017-07-24T12:00:15Z
1486.40
2017-07-24T12:00:18Z
1486.00
2017-07-24T12:00:19Z
1485.40
2017-07-24T12:00:22Z
1485.00
2017-07-24T12:00:23Z
1484.60
2017-07-24T12:00:24Z
1483.80
2017-07-24T12:00:26Z
1482.80
2017-07-24T12:00:29Z
1482.60
2017-07-24T12:00:30Z
1481.80
2017-07-24T12:00:33Z
1481.60
2017-07-24T12:00:34Z
1480.80
2017-07-24T12:00:37Z
1480.60
2017-07-24T12:00:38Z
1479.80
2017-07-24T12:00:41Z
1479.40
2017-07-24T12:00:43Z
1478.20
2017-07-24T12:00:46Z
1477.20
2017-07-24T12:00:50Z
1477.00
2017-07-24T12:00:51Z
1476.40
2017-07-24T12:00:54Z
1476.20
2017-07-24T12:00:55Z
1476.00
2017-07-24T12:00:56Z
1475.60
2017-07-24T12:00:58Z
1475.00
2017-07-24T12:01:03Z
1475.00
2017-07-24T12:01:04Z
1473.80
2017-07-24T12:01:07Z
1472.60
2017-07-24T12:01:12Z
1472.20
2017-07-24T12:01:13Z
1472.00
2017-07-24T12:01:14Z
1471.40
2017-07-24T12:01:16Z
1470.80
2017-07-24T12:01:18Z
1470.20
2017-07-24T12:01:20Z
1470.00
2017-07-24T12:01:21Z
1469.80
2017-07-24T12:01:23Z
1469.20
2017-07-24T12:01:25Z
1468.80
2017-07-24T12:01:26Z
1468.20
2017-07-24T12:01:28Z
1467.40
2017-07-24T12:01:32Z
1467.20
2017-07-24T12:01:33Z
1466.60
2017-07-24T12:01:35Z
1466.00
2017-07-24T12:01:37Z
1465.80
2017-07-24T12:01:38Z
1465.00
2017-07-24T12:01:41Z
1464.80
2017-07-24T12:01:42Z
1464.00
2017-07-24T12:01:46Z
1463.80
2017-07-24T12:01:47Z
1463.60
2017-07-24T12:01:48Z
1463.40
2017-07-24T12:01:49Z
1463.20
2017-07-24T12:01:52Z
1463.00
2017-07-24T12:01:53Z
1462.80
2017-07-24T12:01:57Z
1462.80
2017-07-24T12:01:59Z
1462.60
2017-07-24T12:02:00Z
1462.60
2017-07-24T12:02:02Z
1462.00
2017-07-24T12:02:06Z
1462.20
2017-07-24T12:02:08Z
1462.00
2017-07-24T12:02:09Z
1462.40
2017-07-24T12:02:13Z
1462.20
2017-07-24T12:02:18Z
1462.20
2017-07-24T12:02:20Z
1462.60
2017-07-24T12:02:23Z
1463.00
2017-07-24T12:02:27Z
1462.40
2017-07-24T12:02:32Z
1462.60
2017-07-24T12:02:34Z
1462.20
2017-07-24T12:02:37Z
1462.40
2017-07-24T12:02:42Z
1462.60
2017-07-24T12:02:43Z
1462.80
2017-07-24T12:02:48Z
1462.60
2017-07-24T12:02:49Z
1462.20
2017-07-24T12:02:52Z
1461.80
2017-07-24T12:02:55Z
1461.40
2017-07-24T12:03:00Z
1461.40
2017-07-24T12:03:02Z
1460.80
2017-07-24T12:03:05Z
1460.40
2017-07-24T12:03:06Z
1460.00
2017-07-24T12:03:08Z
1459.60
2017-07-24T12:03:10Z
1459.40
2017-07-24T12:03:11Z
1458.80
2017-07-24T12:03:14Z
1458.60
2017-07-24T12:03:15Z
1458.40
2017-07-24T12:03:16Z
1458.00
2017-07-24T12:03:19Z
1457.40
2017-07-24T12:03:22Z
1457.00
2017-07-24T12:03:23Z
1456.80
2017-07-24T12:03:24Z
1456.40
2017-07-24T12:03:27Z
1456.20
2017-07-24T12:03:29Z
1455.80
2017-07-24T12:03:30Z
1455.20
2017-07-24T12:03:32Z
1455.00
2017-07-24T12:03:33Z
1454.00
2017-07-24T12:03:38Z
1453.20
2017-07-24T12:03:42Z
1452.80
2017-07-24T12:03:44Z
1452.80
2017-07-24T12:03:46Z
1451.80
2017-07-24T12:03:49Z
1451.60
2017-07-24T12:03:50Z
1451.20
2017-07-24T12:03:51Z
1451.00
2017-07-24T12:03:54Z
1450.80
2017-07-24T12:03:56Z
1450.20
2017-07-24T12:03:58Z
1449.40
2017-07-24T12:04:01Z
1449.20
2017-07-24T12:04:04Z
1448.60
2017-07-24T12:04:07Z
1448.00
2017-07-24T12:04:08Z
1447.80
2017-07-24T12:04:09Z
1447.60
2017-07-24T12:04:11Z
1447.20
2017-07-24T12:04:12Z
1446.60
2017-07-24T12:04:15Z
1446.40
2017-07-24T12:04:16Z
1445.80
2017-07-24T12:04:21Z
1445.80
2017-07-24T12:04:22Z
1445.60
2017-07-24T12:04:23Z
1445.40
2017-07-24T12:04:24Z
1444.80
2017-07-24T12:04:27Z
1444.60
2017-07-24T12:04:28Z
1444.40
2017-07-24T12:04:29Z
1444.40
2017-07-24T12:04:31Z
1444.20
2017-07-24T12:04:35Z
1443.60
2017-07-24T12:04:38Z
1443.60
2017-07-24T12:04:39Z
1443.40
2017-07-24T12:04:40Z
1443.40
2017-07-24T12:04:41Z
1443.20
2017-07-24T12:04:44Z
1443.00
2017-07-24T12:04:45Z
1442.60
2017-07-24T12:04:47Z
1442.00
2017-07-24T12:04:49Z
1441.60
2017-07-24T12:04:50Z
1441.20
2017-07-24T12:04:51Z
1441.00
2017-07-24T12:04:53Z
1440.60
2017-07-24T12:04:54Z
1440.20
2017-07-24T12:04:56Z
1439.00
2017-07-24T12:04:59Z
1438.00
2017-07-24T12:05:03Z
1437.80
2017-07-24T12:05:04Z
1437.40
2017-07-24T12:05:05Z
1437.20
2017-07-24T12:05:06Z
1437.00
2017-07-24T12:05:07Z
1436.40
2017-07-24T12:05:09Z
1436.20
2017-07-24T12:05:10Z
1436.20
2017-07-24T12:05:12Z
1436.00
2017-07-24T12:05:15Z
1435.40
2017-07-24T12:05:16Z
1434.00
2017-07-24T12:05:19Z
1433.40
2017-07-24T12:05:24Z
1433.60
2017-07-24T12:05:25Z
1433.00
2017-07-24T12:05:27Z
1432.80
2017-07-24T12:05:28Z
1432.60
2017-07-24T12:05:29Z
1431.60
2017-07-24T12:05:31Z
1430.80
2017-07-24T12:05:36Z
1430.20
2017-07-24T12:05:37Z
1429.20
2017-07-24T12:05:40Z
1429.00
2017-07-24T12:05:41Z
1429.40
2017-07-24T12:05:45Z
1429.20
2017-07-24T12:05:49Z
1429.00
2017-07-24T12:05:50Z
1428.40
2017-07-24T12:05:53Z
1428.00
2017-07-24T12:05:54Z
1427.00
2017-07-24T12:05:58Z
1426.80
2017-07-24T12:05:59Z
1425.80
2017-07-24T12:06:02Z
1425.60
2017-07-24T12:06:03Z
1425.60
2017-07-24T12:06:04Z
1424.80
2017-07-24T12:06:10Z
1424.00
2017-07-24T12:06:15Z
1423.60
2017-07-24T12:06:16Z
1423.20
2017-07-24T12:06:18Z
1422.60
2017-07-24T12:06:21Z
1422.40
2017-07-24T12:06:22Z
1421.80
2017-07-24T12:06:25Z
1421.40
2017-07-24T12:06:27Z
1421.20
2017-07-24T12:06:28Z
1421.00
2017-07-24T12:06:29Z
1420.80
2017-07-24T12:06:30Z
1420.40
2017-07-24T12:06:32Z
1419.60
2017-07-24T12:06:34Z
1419.40
2017-07-24T12:06:35Z
1419.40
2017-07-24T12:06:36Z
1419.00
2017-07-24T12:06:39Z
1418.20
2017-07-24T12:06:42Z
1418.00
2017-07-24T12:06:43Z
1418.00
2017-07-24T12:06:45Z
1417.60
2017-07-24T12:06:48Z
1417.60
2017-07-24T12:06:51Z
1417.60
2017-07-24T12:06:52Z
1417.60
2017-07-24T12:06:53Z
1417.00
2017-07-24T12:06:57Z
1417.00
2017-07-24T12:06:59Z
1417.00
2017-07-24T12:07:00Z
1417.40
2017-07-24T12:07:05Z
1417.00
2017-07-24T12:07:07Z
1416.60
2017-07-24T12:07:09Z
1416.80
2017-07-24T12:07:12Z
1416.60
2017-07-24T12:07:15Z
1416.00
2017-07-24T12:07:17Z
1415.40
2017-07-24T12:07:19Z
1415.20
2017-07-24T12:07:20Z
1415.20
2017-07-24T12:07:21Z
1415.00
2017-07-24T12:07:24Z
1414.80
2017-07-24T12:07:25Z
1414.20
2017-07-24T12:07:30Z
1413.80
2017-07-24T12:07:33Z
1413.60
2017-07-24T12:07:34Z
1412.80
2017-07-24T12:07:40Z
1412.00
2017-07-24T12:07:45Z
1411.80
2017-07-24T12:07:48Z
1411.80
2017-07-24T12:07:49Z
1411.20
2017-07-24T12:07:51Z
1410.60
2017-07-24T12:07:55Z
1409.40
2017-07-24T12:07:59Z
1409.20
2017-07-24T12:08:03Z
1408.40
2017-07-24T12:08:08Z
1407.40
2017-07-24T12:08:12Z
1407.20
2017-07-24T12:08:13Z
1407.00
2017-07-24T12:08:14Z
1406.60
2017-07-24T12:08:16Z
1406.00
2017-07-24T12:08:18Z
1405.80
2017-07-24T12:08:19Z
1405.40
2017-07-24T12:08:22Z
1405.20
2017-07-24T12:08:27Z
1405.40
2017-07-24T12:08:28Z
1405.40
2017-07-24T12:08:29Z
1405.20
2017-07-24T12:08:30Z
1405.00
2017-07-24T12:08:31Z
1404.00
2017-07-24T12:08:36Z
1403.60
2017-07-24T12:08:37Z
1402.40
2017-07-24T12:08:41Z
1402.20
2017-07-24T12:08:42Z
1401.40
2017-07-24T12:08:45Z
1401.00
2017-07-24T12:08:46Z
1400.40
2017-07-24T12:08:48Z
1399.20
2017-07-24T12:08:52Z
1399.00
2017-07-24T12:08:53Z
1398.00
2017-07-24T12:08:56Z
1398.00
2017-07-24T12:08:57Z
1397.80
2017-07-24T12:08:58Z
1397.00
2017-07-24T12:09:02Z
1396.20
2017-07-24T12:09:04Z
1396.00
2017-07-24T12:09:05Z
1395.00
2017-07-24T12:10:05Z
59
1392.40
2017-07-24T12:10:13Z
55
1390.30
2017-07-24T12:10:20Z
74
1391.70
2017-07-24T12:10:34Z
55
1392.40
2017-07-24T12:10:49Z
54
1391.10
2017-07-24T12:11:00Z
56
1389.50
2017-07-24T12:11:05Z
54
1386.90
2017-07-24T12:11:17Z
54
1385.80
2017-07-24T12:11:24Z
53
1384.10
2017-07-24T12:11:36Z
48
1382.60
2017-07-24T12:12:16Z
54
1380.90
2017-07-24T12:12:31Z
51
1380.30
2017-07-24T12:12:53Z
60
1378.50
2017-07-24T12:13:02Z
55
1378.30
2017-07-24T12:13:17Z
29
1378.90
2017-07-24T12:13:40Z
42
1376.80
2017-07-24T12:14:06Z
59
1374.40
2017-07-24T12:14:15Z
59
1372.50
2017-07-24T12:14:20Z
60
1372.20
2017-07-24T12:14:24Z
60
1370.30
2017-07-24T12:14:31Z
58
1369.10
2017-07-24T12:14:44Z
60
1366.00
2017-07-24T12:14:55Z
57
1363.90
2017-07-24T12:15:03Z
61
1361.50
2017-07-24T12:15:09Z
60
1359.80
2017-07-24T12:15:14Z
59
1357.50
2017-07-24T12:15:21Z
58
1355.80
2017-07-24T12:15:31Z
57
1356.50
2017-07-24T12:15:43Z
55
1353.30
2017-07-24T12:15:51Z
58
1351.30
2017-07-24T12:16:00Z
58
1349.30
2017-07-24T12:16:10Z
58
1347.80
2017-07-24T12:16:20Z
59
1347.50
2017-07-24T12:16:33Z
58
1345.70
2017-07-24T12:16:38Z
59
1345.40
2017-07-24T12:16:47Z
59
1344.60
2017-07-24T12:16:53Z
58
1343.90
2017-07-24T12:17:03Z
57
1342.80
2017-07-24T12:17:11Z
57
1342.70
2017-07-24T12:17:18Z
56
1342.70
2017-07-24T12:17:27Z
55
1343.10
2017-07-24T12:17:34Z
54
1342.30
2017-07-24T12:17:41Z
58
1341.90
2017-07-24T12:17:51Z
57
1342.00
2017-07-24T12:17:59Z
53
1341.20
2017-07-24T12:18:08Z
57
1340.90
2017-07-24T12:18:17Z
59
1340.50
2017-07-24T12:18:25Z
59
1340.20
2017-07-24T12:18:35Z
61
1340.40
2017-07-24T12:18:42Z
60
1340.10
2017-07-24T12:18:49Z
57
1339.70
2017-07-24T12:19:01Z
55
1339.20
2017-07-24T12:19:08Z
58
1338.50
2017-07-24T12:19:16Z
60
1337.70
2017-07-24T12:19:27Z
57
1336.70
2017-07-24T12:19:31Z
57
1335.70
2017-07-24T12:19:40Z
59
1334.60
2017-07-24T12:19:49Z
58
1333.70
2017-07-24T12:20:02Z
59
1332.70
2017-07-24T12:20:14Z
59
1331.60
2017-07-24T12:20:18Z
58
1330.70
2017-07-24T12:20:25Z
57
#1
#fbaf00